WisdomTree Commodity Securities Limited (PUS3.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 735.5 | -17 | -2.26 | 751.5 | 754.5 | 735.5 | 0 |
| 1736439600 | 752.5 | -11 | -1.44 | 745.5 | 752.5 | 744.5 | 0 |
| 1736353620 | 763.5 | -27 | -3.42 | 785.5 | 786.5 | 763.5 | 0 |
| 1736264400 | 790.5 | -6 | -0.75 | 801.5 | 802 | 790.5 | 0 |
| 1736180880 | 796.5 | 20 | 2.58 | 783.5 | 796.5 | 783.5 | 0 |
| 1735918500 | 776.5 | 8 | 1.04 | 773.5 | 776.5 | 773.5 | 0 |
| 1735832160 | 768.5 | -27 | -3.39 | 796.5 | 797 | 768.5 | 0 |
| 1735662660 | 795.5 | 0 | 0.00 | 795.5 | 795.5 | 795.5 | 0 |
| 1735576260 | 795.5 | -14 | -1.73 | 807.5 | 808 | 795.5 | 0 |
| 1735313700 | 809.5 | 15 | 1.89 | 798.5 | 809.5 | 797.5 | 0 |
| 1735057680 | 794.5 | 0 | 0.00 | 794.5 | 794.5 | 794.5 | 0 |
| 1734971280 | 794.5 | 3 | 0.38 | 803.5 | 803.5 | 794.5 | 0 |
| 1734712200 | 791.5 | -23.5 | -2.88 | 792 | 798.5 | 791.5 | 0 |
| 1734622440 | 815 | -17 | -2.04 | 814 | 824 | 814 | 0 |
| 1734536340 | 832 | -0.5 | -0.06 | 828.5 | 832 | 815 | 0 |
| 1734449880 | 832.5 | 4 | 0.48 | 830.5 | 832.5 | 830 | 0 |
| 1734366420 | 828.5 | 12 | 1.47 | 817.5 | 828.5 | 817.5 | 0 |
| 1734104460 | 816.5 | -15 | -1.80 | 816.5 | 817.5 | 816.5 | 0 |
| 1734020880 | 831.5 | -6 | -0.72 | 844.5 | 847.5 | 831 | 0 |
| 1733931060 | 837.5 | -3 | -0.36 | 837.5 | 838 | 837.5 | 0 |
| 1733848080 | 840.5 | -8 | -0.94 | 839.5 | 840.5 | 839.5 | 0 |
| 1733761860 | 848.5 | 5 | 0.59 | 843.5 | 848.5 | 842.5 | 0 |
| 1733495700 | 843.5 | 1.5 | 0.18 | 843 | 843.5 | 842.5 | 0 |
| 1733416140 | 842 | 8 | 0.96 | 837 | 842 | 836.5 | 0 |
| 1733326500 | 834 | 11 | 1.34 | 828 | 834 | 827 | 0 |
| 1733239800 | 823 | -4 | -0.48 | 824 | 824 | 823 | 0 |
| 1733156940 | 827 | -5 | -0.60 | 828 | 828 | 826.5 | 0 |
| 1732897620 | 832 | 5 | 0.60 | 836 | 836 | 832 | 0 |
| 1732808160 | 827 | 17 | 2.10 | 822 | 836 | 821 | 0 |
| 1732721820 | 810 | 8.5 | 1.06 | 810.5 | 810.5 | 810 | 0 |
| 1732638480 | 801.5 | -2.5 | -0.31 | 801 | 802 | 801 | 0 |
| 1732548840 | 804 | 10 | 1.26 | 806 | 807 | 804 | 0 |
| 1732289460 | 794 | -19 | -2.34 | 806 | 807 | 794 | 0 |
| 1732203480 | 813 | -6.5 | -0.79 | 820 | 820 | 813 | 0 |
| 1732120140 | 819.5 | -7 | -0.85 | 830.5 | 830.5 | 819.5 | 0 |
| 1732033620 | 826.5 | 6 | 0.73 | 826.5 | 826.5 | 826.5 | 0 |
| 1731947580 | 820.5 | -4 | -0.49 | 816.5 | 820.5 | 816.5 | 0 |
| 1731688080 | 824.5 | -9 | -1.08 | 824.5 | 851 | 824.5 | 0 |
| 1731598260 | 833.5 | -40.5 | -4.63 | 881.5 | 881.5 | 833.5 | 0 |
| 1731511920 | 874 | 33.5 | 3.99 | 822.5 | 874 | 822.5 | 0 |
| 1731428820 | 840.5 | -47 | -5.30 | 854.5 | 876.5 | 840.5 | 0 |
| 1731342540 | 887.5 | 9.5 | 1.08 | 887.5 | 887.5 | 887.5 | 0 |
| 1731083160 | 878 | -11 | -1.24 | 886 | 889 | 871.5 | 0 |
| 1730993820 | 889 | -5.5 | -0.61 | 879 | 889 | 877.5 | 0 |
| 1730910480 | 894.5 | 0 | 0.00 | 894.5 | 894.5 | 894.5 | 0 |
| 1730824080 | 894.5 | 11 | 1.25 | 887.5 | 894.5 | 887 | 0 |
| 1730737740 | 883.5 | 12 | 1.38 | 886.5 | 887 | 883.5 | 0 |
| 1730475300 | 871.5 | 5.5 | 0.64 | 872 | 872.5 | 871.5 | 0 |
| 1730388900 | 866 | -27 | -3.02 | 892 | 892 | 866 | 0 |
| 1730305440 | 893 | 6 | 0.68 | 895 | 908 | 881.5 | 0 |
| 1730193840 | 887 | -2.5 | -0.28 | 889.5 | 889.5 | 887 | 0 |
| 1730132940 | 889.5 | 5 | 0.57 | 886.5 | 889.5 | 886.5 | 0 |
| 1729869960 | 884.5 | 4.5 | 0.51 | 884 | 884.5 | 884 | 0 |
| 1729783680 | 880 | 0.5 | 0.06 | 879.5 | 880.5 | 879.5 | 0 |
| 1729697340 | 879.5 | -14 | -1.57 | 886.5 | 886.5 | 879.5 | 0 |
| 1729610340 | 893.5 | -4.5 | -0.50 | 894 | 894 | 893.5 | 0 |
| 1729524420 | 898 | -2 | -0.22 | 898 | 898 | 898 | 0 |
| 1729262100 | 900 | 6 | 0.67 | 904 | 904.5 | 900 | 0 |
| 1729178580 | 894 | 2 | 0.22 | 888 | 894 | 888 | 0 |
| 1729092540 | 892 | -19 | -2.09 | 890 | 892 | 889 | 0 |
| 1729006140 | 911 | 9 | 1.00 | 902 | 911 | 901.5 | 0 |
| 1728919680 | 902 | 0 | 0.00 | 906 | 906 | 902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
