Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | PUS3.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 7.00 | 0.89% | 797.50 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 801.50 | 801.50 | 815.00 | 801.50 | 790.50 |
PUS3.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUS3.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 797.50 | 7.00 | 0.89% | 801.50 | 824.50 | 797.50 | 0 |
| May 09 2024 | 790.50 | -2.00 | -0.25% | 790.50 | 819.50 | 790.50 | 0 |
| May 08 2024 | 792.50 | -34.00 | -4.11% | 792.50 | 818.50 | 792.50 | 0 |
| May 07 2024 | 826.50 | 24.00 | 2.99% | 826.50 | 826.50 | 802.50 | 0 |
| May 03 2024 | 802.50 | 3.50 | 0.44% | 802.50 | 825.50 | 802.50 | 0 |
| May 02 2024 | 799.00 | 11.00 | 1.40% | 798.50 | 823.50 | 793.50 | 0 |
| May 01 2024 | 788.00 | -39.50 | -4.77% | 787.50 | 818.50 | 787.50 | 0 |
| Apr 30 2024 | 827.50 | 29.00 | 3.63% | 800.50 | 827.50 | 798.50 | 0 |
| Apr 29 2024 | 798.50 | 13.00 | 1.65% | 798.50 | 818.50 | 798.50 | 0 |
| Apr 26 2024 | 785.50 | -8.50 | -1.07% | 795.50 | 822.50 | 785.50 | 0 |
| Apr 25 2024 | 794.00 | 11.00 | 1.40% | 794.50 | 821.50 | 792.50 | 0 |
| Apr 24 2024 | 783.00 | 0.50 | 0.06% | 783.50 | 816.50 | 780.50 | 0 |
| Apr 23 2024 | 782.50 | 20.00 | 2.62% | 764.50 | 810.50 | 764.00 | 0 |
| Apr 22 2024 | 762.50 | -18.50 | -2.37% | 771.50 | 812.50 | 762.50 | 0 |
| Apr 19 2024 | 781.00 | -40.50 | -4.93% | 780.50 | 781.00 | 777.50 | 0 |
| Apr 18 2024 | 821.50 | 33.50 | 4.25% | 789.00 | 821.50 | 789.00 | 0 |
| Apr 17 2024 | 788.00 | 7.00 | 0.90% | 789.00 | 819.00 | 784.00 | 0 |
| Apr 16 2024 | 781.00 | -7.00 | -0.89% | 780.00 | 814.00 | 780.00 | 0 |
| Apr 15 2024 | 788.00 | 4.00 | 0.51% | 788.00 | 788.50 | 786.00 | 0 |
| Apr 12 2024 | 784.00 | -16.50 | -2.06% | 797.00 | 797.00 | 784.00 | 0 |
