Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
AQSE
Shortwave Life Sciences Plc (PSY)
Shortwave Life Sciences Plc (PSY) Historical

PSY Shortwave Life Sciences Plc

2.30

0.00 (0.00%)

Jun 07 2024 - Closed

Realtime Data

PSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.30	0.00	0.00%	2.30	3.05	2.20	895,000
Jun 06 2024	2.30	-0.10	-4.17%	2.40	3.10	2.20	30,256
Jun 05 2024	2.40	0.10	4.35%	2.40	3.10	2.20	0.00
Jun 04 2024	2.30	-0.20	-8.00%	2.50	3.20	2.20	235,000
Jun 03 2024	2.50	0.00	0.00%	2.50	3.20	2.35	40,000
May 31 2024	2.50	0.00	0.00%	2.50	3.20	2.35	40,000
May 30 2024	2.50	0.00	0.00%	2.50	3.20	2.35	1,400,000
May 29 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
May 28 2024	2.50	0.00	0.00%	2.50	3.20	2.35	0.00
May 24 2024	2.50	-0.20	-7.41%	2.70	3.25	2.35	70,000
May 23 2024	2.70	-0.05	-1.82%	2.75	3.30	2.60	30,000
May 22 2024	2.75	-0.15	-5.17%	2.90	3.40	2.60	100,000
May 21 2024	2.90	0.00	0.00%	2.90	3.25	2.85	0.00
May 20 2024	2.90	0.00	0.00%	2.90	3.25	2.75	1,350,000
May 17 2024	2.90	0.00	0.00%	2.90	3.40	2.90	0.00
May 16 2024	2.90	0.00	0.00%	2.90	3.40	2.90	0.00
May 15 2024	2.90	-0.05	-1.69%	2.95	3.45	2.85	100,000
May 14 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
May 13 2024	2.95	0.00	0.00%	2.95	3.45	2.50	644,655
May 10 2024	2.95	0.00	0.00%	2.95	3.25	2.75	0.00
May 09 2024	2.95	0.00	0.00%	2.95	3.25	2.75	1,302,966
May 08 2024	2.95	0.00	0.00%	2.95	3.25	2.75	518,000
May 07 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
May 03 2024	2.95	0.00	0.00%	2.95	3.45	2.90	1,189,655
May 02 2024	2.95	0.00	0.00%	2.95	3.45	2.90	1,299,999
May 01 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Apr 30 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Apr 29 2024	2.95	0.05	1.72%	2.95	3.45	2.95	0.00
Apr 26 2024	2.90	-0.05	-1.69%	2.95	3.45	2.75	1,266,400
Apr 25 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Apr 24 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Apr 23 2024	2.95	0.00	0.00%	2.95	3.25	2.85	0.00
Apr 22 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Apr 19 2024	2.95	0.05	1.72%	2.95	3.15	2.60	0.00
Apr 18 2024	2.90	-0.05	-1.69%	2.95	3.25	2.85	1,366,400
Apr 17 2024	2.95	0.00	0.00%	2.95	3.25	2.75	0.00
Apr 16 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Apr 15 2024	2.95	0.00	0.00%	2.95	3.25	2.85	0.00
Apr 12 2024	2.95	0.00	0.00%	2.95	3.15	2.60	0.00
Apr 11 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Apr 10 2024	2.95	0.00	0.00%	2.95	3.25	2.85	0.00
Apr 09 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Apr 08 2024	2.95	0.00	0.00%	2.95	3.25	2.60	136,400
Apr 05 2024	2.95	0.00	0.00%	2.95	3.25	2.85	0.00
Apr 04 2024	2.95	0.00	0.00%	2.95	3.45	2.90	832,532
Apr 03 2024	2.95	0.00	0.00%	2.95	3.25	2.85	0.00
Apr 02 2024	2.95	0.00	0.00%	2.95	3.25	2.85	0.00
Mar 28 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Mar 27 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Mar 26 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Mar 25 2024	2.95	0.00	0.00%	2.95	3.15	2.60	0.00
Mar 22 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Mar 21 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Mar 20 2024	2.95	0.00	0.00%	2.95	3.25	2.85	0.00
Mar 19 2024	2.95	0.00	0.00%	2.95	3.25	2.85	0.00
Mar 18 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Mar 15 2024	2.95	0.00	0.00%	3.05	3.25	2.85	0.00
Mar 14 2024	2.95	0.00	0.00%	2.95	3.15	2.70	0.00
Mar 13 2024	2.95	0.00	0.00%	2.95	3.25	2.85	0.00
Mar 12 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00
Mar 11 2024	2.95	0.00	0.00%	2.95	3.45	2.95	0.00

Shortwave Life Sciences

Delayed Upgrade Clock