Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psych Capital Plc | PSY | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 10:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 3.05 | 2.90 | 2.90 |
PSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.45 | 2.50 | 2.94 | 372,328 | -0.05 | -1.69% |
| 1 Month | 2.95 | 3.45 | 2.50 | 2.94 | 903,096 | -0.05 | -1.69% |
| 3 Months | 2.95 | 3.45 | 2.50 | 2.93 | 865,701 | -0.05 | -1.69% |
| 6 Months | 3.10 | 3.45 | 2.50 | 2.94 | 744,751 | -0.20 | -6.45% |
| 1 Year | 5.00 | 5.25 | 1.20 | 3.15 | 985,115 | -2.10 | -42.00% |
| 3 Years | 4.00 | 6.00 | 1.20 | 4.18 | 637,988 | -1.10 | -27.50% |
| 5 Years | 4.00 | 6.00 | 1.20 | 4.18 | 637,988 | -1.10 | -27.50% |
PSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 3.40 | 2.90 | 0.00 |
| May 16 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 3.40 | 2.90 | 0.00 |
| May 15 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 3.45 | 2.85 | 100,000 |
| May 14 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
| May 13 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.50 | 644,655 |
| May 10 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.75 | 0.00 |
| May 09 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.75 | 1,302,966 |
| May 08 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.75 | 518,000 |
| May 07 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
| May 03 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.90 | 1,189,655 |
| May 02 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.90 | 1,299,999 |
| May 01 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
| Apr 30 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
| Apr 29 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 3.45 | 2.95 | 0.00 |
| Apr 26 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 3.45 | 2.75 | 1,266,400 |
| Apr 25 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
| Apr 24 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
| Apr 23 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.85 | 0.00 |
| Apr 22 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
| Apr 19 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 3.15 | 2.60 | 0.00 |
| Apr 18 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 3.25 | 2.85 | 1,366,400 |
