Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Us 1000 Ucits Etf | PSRF.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -0.08% | 2,516.50 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,514.00 | 2,401.00 | 2,631.00 | 2,516.50 | 2,518.50 |
PSRF.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRF.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,516.50 | -2.00 | -0.08% | 2,514.00 | 2,631.00 | 2,401.00 | 856 |
| May 16 2024 | 2,518.50 | 1.00 | 0.04% | 2,519.00 | 2,631.50 | 2,406.50 | 0 |
| May 15 2024 | 2,517.50 | 4.50 | 0.18% | 2,517.50 | 2,637.00 | 2,400.50 | 0 |
| May 14 2024 | 2,513.00 | -6.00 | -0.24% | 2,512.00 | 2,632.00 | 2,399.00 | 0 |
| May 13 2024 | 2,519.00 | 5.00 | 0.20% | 2,516.50 | 2,635.00 | 2,404.50 | 0 |
| May 10 2024 | 2,514.00 | 18.50 | 0.74% | 2,514.00 | 2,630.50 | 2,398.00 | 816 |
| May 09 2024 | 2,495.50 | 3.50 | 0.14% | 2,495.00 | 2,612.75 | 2,390.50 | 8 |
| May 08 2024 | 2,492.00 | 13.00 | 0.52% | 2,493.50 | 2,612.00 | 2,380.50 | 1,649 |
| May 07 2024 | 2,479.00 | 34.50 | 1.41% | 2,480.00 | 2,597.50 | 2,374.50 | 526 |
| May 03 2024 | 2,444.50 | 5.50 | 0.23% | 2,442.50 | 2,562.00 | 2,336.25 | 515 |
| May 02 2024 | 2,439.00 | -2.00 | -0.08% | 2,437.00 | 2,553.00 | 2,326.75 | 1,457 |
| May 01 2024 | 2,441.00 | -24.50 | -0.99% | 2,443.50 | 2,558.50 | 2,325.25 | 0 |
| Apr 30 2024 | 2,465.50 | 3.00 | 0.12% | 2,464.50 | 2,580.75 | 2,349.50 | 0 |
| Apr 29 2024 | 2,462.50 | -3.00 | -0.12% | 2,462.00 | 2,579.25 | 2,353.75 | 1 |
| Apr 26 2024 | 2,465.50 | -7.00 | -0.28% | 2,445.00 | 2,576.25 | 2,348.25 | 9 |
| Apr 25 2024 | 2,472.50 | -11.00 | -0.44% | 2,473.50 | 2,586.00 | 2,346.25 | 0 |
| Apr 24 2024 | 2,483.50 | -3.50 | -0.14% | 2,482.50 | 2,596.50 | 2,367.50 | 0 |
| Apr 23 2024 | 2,487.00 | 25.00 | 1.02% | 2,485.50 | 2,599.25 | 2,363.00 | 0 |
| Apr 22 2024 | 2,462.00 | 40.50 | 1.67% | 2,460.50 | 2,584.00 | 2,356.50 | 984 |
| Apr 19 2024 | 2,421.50 | -5.50 | -0.23% | 2,426.50 | 2,529.50 | 2,317.25 | 4 |
| Apr 18 2024 | 2,427.00 | 3.00 | 0.12% | 2,418.9001 | 2,534.25 | 2,319.50 | 4,413 |
