ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,860.73
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. Premier African Minerals Limited (PREM.GB)

      7. Premier African Minerals Limited (PREM.GB) Historical

      PREM.GB Premier African Minerals Limited

      0.165
      0.00 (0.00%)
      May 24 2024 - Closed
      Realtime Data

      PREM.GB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
      May 23 2024 0.165 -0.005 -2.94% 0.17 0.17 0.165 0
      May 22 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
      May 21 2024 0.17 -0.015 -8.11% 0.175 0.175 0.145 0
      May 20 2024 0.185 -0.01 -5.13% 0.195 0.195 0.185 0
      May 17 2024 0.195 -0.005 -2.50% 0.20 0.20 0.195 0
      May 16 2024 0.20 0.005 2.56% 0.195 0.20 0.195 0
      May 15 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0
      May 14 2024 0.195 -0.01 -4.88% 0.205 0.205 0.195 0
      May 13 2024 0.205 -0.01 -4.65% 0.215 0.215 0.195 0
      May 10 2024 0.215 0.02 10.26% 0.195 0.215 0.195 0
      May 09 2024 0.195 0.01 5.41% 0.185 0.195 0.18 0
      May 08 2024 0.185 -0.015 -7.50% 0.195 0.20 0.185 0
      May 07 2024 0.20 -0.005 -2.44% 0.205 0.205 0.195 0
      May 03 2024 0.205 0.005 2.50% 0.20 0.205 0.20 0
      May 02 2024 0.20 0.005 2.56% 0.195 0.20 0.19 0
      May 01 2024 0.195 -0.005 -2.50% 0.20 0.20 0.195 0
      Apr 30 2024 0.20 0.00 0.00% 0.20 0.20 0.195 0
      Apr 29 2024 0.20 0.00 0.00% 0.20 0.20 0.195 0
      Apr 26 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 25 2024 0.20 0.00 0.00% 0.20 0.205 0.20 0
      Apr 24 2024 0.20 0.005 2.56% 0.195 0.205 0.195 0
      Apr 23 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0
      Apr 22 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0
      Apr 19 2024 0.195 -0.005 -2.50% 0.20 0.20 0.195 0
      Apr 18 2024 0.20 0.005 2.56% 0.195 0.205 0.195 0
      Apr 17 2024 0.195 0.00 0.00% 0.195 0.21 0.195 0
      Apr 16 2024 0.195 0.00 0.00% 0.195 0.20 0.195 0
      Apr 15 2024 0.195 -0.005 -2.50% 0.20 0.20 0.19 0
      Apr 12 2024 0.20 0.00 0.00% 0.19 0.20 0.19 0
      Apr 11 2024 0.20 -0.015 -6.98% 0.205 0.21 0.195 0
      Apr 10 2024 0.215 0.01 4.88% 0.205 0.235 0.185 0
      Apr 09 2024 0.205 -0.02 -8.89% 0.225 0.255 0.205 0
      Apr 08 2024 0.225 -0.01 -4.26% 0.235 0.245 0.225 0
      Apr 05 2024 0.235 0.02 9.30% 0.215 0.245 0.215 0
      Apr 04 2024 0.215 0.00 0.00% 0.215 0.215 0.205 0
      Apr 03 2024 0.215 0.00 0.00% 0.215 0.255 0.215 0
      Apr 02 2024 0.215 -0.02 -8.51% 0.195 0.215 0.195 0
      Mar 28 2024 0.235 -0.01 -4.08% 0.245 0.245 0.235 0
      Mar 27 2024 0.245 0.03 13.95% 0.215 0.245 0.215 0
      Mar 26 2024 0.215 -0.02 -8.51% 0.235 0.245 0.215 0
      Mar 25 2024 0.235 -0.01 -4.08% 0.245 0.245 0.205 0
      Mar 22 2024 0.245 0.02 8.89% 0.245 0.245 0.245 0
      Mar 21 2024 0.225 -0.04 -15.09% 0.245 0.265 0.185 0
      Mar 20 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
      Mar 19 2024 0.265 -0.01 -3.64% 0.275 0.275 0.245 0
      Mar 18 2024 0.275 0.02 7.84% 0.255 0.285 0.245 0
      Mar 15 2024 0.255 -0.01 -3.77% 0.265 0.265 0.255 0
      Mar 14 2024 0.265 -0.02 -7.02% 0.285 0.285 0.265 0
      Mar 13 2024 0.285 0.00 0.00% 0.285 0.335 0.255 0
      Mar 12 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
      Mar 11 2024 0.285 -0.03 -9.52% 0.315 0.315 0.285 0
      Mar 08 2024 0.315 0.01 3.28% 0.305 0.335 0.305 0
      Mar 07 2024 0.305 -0.03 -8.96% 0.335 0.335 0.305 0
      Mar 06 2024 0.335 -0.01 -2.90% 0.345 0.345 0.335 0
      Mar 05 2024 0.345 0.00 0.00% 0.345 0.355 0.335 0
      Mar 04 2024 0.345 0.01 2.99% 0.335 0.375 0.315 0
      Mar 01 2024 0.335 -0.005 -1.47% 0.25 0.365 0.25 0
      Feb 29 2024 0.34 0.02 6.25% 0.31 0.37 0.28 0
      Feb 28 2024 0.32 0.00 0.00% 0.32 0.35 0.29 0
      Feb 27 2024 0.32 -0.04 -11.11% 0.36 0.37 0.31 0
      Feb 26 2024 0.36 0.015 4.35% 0.35 0.40 0.285 0

      Your Recent History

      AQSE
      PREM.GB
      Premier African Minerals
      BIT
      FNC31L
      Vontobel
      BIT
      UB2RQD
      UniCredit Bank
      AMEX
      XSOE
      WisdomTree Emerging Mkts...
      COIN
      TAMAUST
      Tamadoge
      TSX
      9229
      Sunwels
      BIT
      P1XZO1
      NLBNPIT1XZO1 20351221 1....
      NYSE
      RGC
      Regal Entertainment
      TSX
      5537
      AlbaLink
      COIN
      SHPINGEUR
      Shping Coin
      NASDAQ
      GOEVW
      Canoo
      EU
      0061N
      Natixis Sa null
      EXMO
      XMRBTC
      Monero
      LSE
      0JH7
      Ishares Dow Jones United...
      LATK
      MOTUSDT
      MOTHEREARTH
      LATK
      COCOSUSDT
      CocosToken
      Delayed Upgrade Clock