Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier African Minerals Limited | PREM.GB | Aquis Stock Exchange | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 2.50% | 0.205 | 11:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.205 | 0.205 | 0.20 |
PREM.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PREM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 0 |
| May 02 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.19 | 0 |
| May 01 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 0 |
| Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 0 |
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 0 |
| Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 0 |
| Apr 24 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 0 |
| Apr 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 22 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 19 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 0 |
| Apr 18 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 0 |
| Apr 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.21 | 0.195 | 0 |
| Apr 16 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 0 |
| Apr 15 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 0 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 0 |
| Apr 11 2024 | 0.20 | -0.015 | -6.98% | 0.205 | 0.21 | 0.195 | 0 |
| Apr 10 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.235 | 0.185 | 0 |
| Apr 09 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.255 | 0.205 | 0 |
| Apr 08 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.245 | 0.225 | 0 |
| Apr 05 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.245 | 0.215 | 0 |
