Premier African Minerals Limited (PREM.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727793720 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 0 |
| 1727710080 | 0.035 | -0.02 | -36.36 | 0.055 | 0.055 | 0.025 | 0 |
| 1727447580 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727364240 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727277960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727191740 | 0.055 | 0 | 0.00 | 0.055 | 0.057 | 0.055 | 0 |
| 1727102220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726843740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726756740 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 0 |
| 1726669920 | 0.056 | 0.01 | 21.74 | 0.046 | 0.056 | 0.046 | 0 |
| 1726586700 | 0.046 | -0.007 | -13.21 | 0.053 | 0.055 | 0.046 | 0 |
| 1726498920 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726238280 | 0.053 | -0.004 | -7.02 | 0.06 | 0.06 | 0.047 | 0 |
| 1726151880 | 0.057 | -0.0005 | -0.87 | 0.06 | 0.06 | 0.057 | 0 |
| 1726068360 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1725981960 | 0.0575 | -0.005 | -8.00 | 0.0625 | 0.0625 | 0.0575 | 0 |
| 1725892800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0575 | 0 |
| 1725633480 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1725547140 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0675 | 0.0555 | 0 |
| 1725460740 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0575 | 0 |
| 1725374160 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1725287700 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1725028800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724942100 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724858700 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.0675 | 0.0625 | 0 |
| 1724772540 | 0.0675 | -0.0005 | -0.74 | 0.0725 | 0.0725 | 0.0675 | 0 |
| 1724423820 | 0.068 | 0.02 | 41.67 | 0.048 | 0.073 | 0.048 | 0 |
| 1724340540 | 0.048 | -0.015 | -23.81 | 0.063 | 0.063 | 0.047 | 0 |
| 1724251080 | 0.063 | 0 | 0.00 | 0.05 | 0.063 | 0.049 | 0 |
| 1724167740 | 0.063 | 0.005 | 8.62 | 0.058 | 0.063 | 0.054 | 0 |
| 1724081220 | 0.058 | -0.002 | -3.33 | 0.06 | 0.07 | 0.058 | 0 |
| 1723821960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723732740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723646340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723559520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723473480 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 0 |
| 1723213920 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 0 |
| 1723130700 | 0.067 | 0.007 | 11.67 | 0.055 | 0.068 | 0.05 | 0 |
| 1723044540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722958080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722871620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 0 |
| 1722612480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722526140 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 0 |
| 1722436440 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 0 |
| 1722353220 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 0 |
| 1722266880 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 0 |
| 1722004560 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.06 | 0 |
| 1721918040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721834940 | 0.07 | 0.005 | 7.69 | 0.065 | 0.08 | 0.065 | 0 |
| 1721745720 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.062 | 0 |
| 1721658960 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 0 |
| 1721399700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721313360 | 0.07 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 0 |
| 1721229420 | 0.07 | -0.01 | -12.50 | 0.08 | 0.09 | 0.07 | 0 |
| 1721140560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.055 | 0 |
| 1721057340 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 0 |
| 1720798020 | 0.09 | -0.015 | -14.29 | 0.105 | 0.11 | 0.09 | 0 |
| 1720711680 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720623300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720538880 | 0.105 | 0.015 | 16.67 | 0.09 | 0.11 | 0.09 | 0 |
| 1720452360 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 0 |
| 1720193280 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 0 |
| 1720103580 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 0 |
| 1720020540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719934080 | 0.105 | 0.002 | 1.94 | 0.103 | 0.109 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
