TIDMPLUS
RNS Number : 0704S
Plus500 Limited
07 March 2023
07 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating
proprietary technology-based trading platforms, announces that, in
accordance with the terms of its share buyback programme announced
on 14 February 2023 and commenced on 28 February 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Jefferies
International Limited.
Date of purchase: 06 March 2023
Aggregate number of ordinary shares of ILS
0.01 each purchased: 25,099
Lowest price paid per share (GBp): 1,807.00
Highest price paid per share (GBp): 1,838.00
Volume weighted average price paid per share
(GBp): 1,825.38
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 92,373,504 (excluding treasury
shares), and the Company will hold 22,514,873 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
92,373,504. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Jefferies
International Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume
price
(pence per share)
XLON 1,825.35 15,327
------------------------------- -----------------------------
CHIX 1,825.10 3,583
------------------------------- -----------------------------
BATE 1,825.46 3,960
------------------------------- -----------------------------
TRQX 1,825.49 785
------------------------------- -----------------------------
AQXE 1,826.09 1,444
------------------------------- -----------------------------
Individual Transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
13 1,827.00 16:24:53 AQXE
----------------- ------------------- ---------------------- -----------------
31 1,827.00 16:24:40 AQXE
----------------- ------------------- ---------------------- -----------------
11 1,827.00 16:24:40 AQXE
------------------- ---------------------- -----------------
81 1,827.00 16:24:19 BATE
----------------- ------------------- ---------------------- -----------------
34 1,826.00 16:23:31 BATE
----------------- ------------------- ---------------------- -----------------
20 1,826.00 16:23:31 BATE
----------------- ------------------- ---------------------- -----------------
48 1,826.00 16:23:17 CHIX
----------------- ------------------- ---------------------- -----------------
43 1,826.00 16:23:17 BATE
----------------- ------------------- ---------------------- -----------------
51 1,826.00 16:23:17 CHIX
----------------- ------------------- ---------------------- -----------------
97 1,826.00 16:23:16 XLON
----------------- ------------------- ---------------------- -----------------
51 1,826.00 16:23:11 XLON
----------------- ------------------- ---------------------- -----------------
160 1,826.00 16:23:11 XLON
----------------- ------------------- ---------------------- -----------------
11 1,825.00 16:22:01 AQXE
----------------- ------------------- ---------------------- -----------------
22 1,824.00 16:18:26 AQXE
----------------- ------------------- ---------------------- -----------------
23 1,824.00 16:18:19 CHIX
----------------- ------------------- ---------------------- -----------------
42 1,824.00 16:18:19 CHIX
----------------- ------------------- ---------------------- -----------------
75 1,824.00 16:15:31 BATE
----------------- ------------------- ---------------------- -----------------
21 1,823.00 16:13:35 CHIX
----------------- ------------------- ---------------------- -----------------
20 1,823.00 16:13:35 TRQX
----------------- ------------------- ---------------------- -----------------
24 1,823.00 16:13:35 TRQX
----------------- ------------------- ---------------------- -----------------
121 1,823.00 16:13:35 XLON
----------------- ------------------- ---------------------- -----------------
45 1,823.00 16:13:35 XLON
----------------- ------------------- ---------------------- -----------------
14 1,823.00 16:13:35 XLON
----------------- ------------------- ---------------------- -----------------
91 1,823.00 16:13:35 XLON
----------------- ------------------- ---------------------- -----------------
33 1,824.00 16:12:03 AQXE
----------------- ------------------- ---------------------- -----------------
64 1,823.00 16:11:41 CHIX
----------------- ------------------- ---------------------- -----------------
80 1,824.00 16:10:38 BATE
----------------- ------------------- ---------------------- -----------------
53 1,822.00 16:08:15 XLON
----------------- ------------------- ---------------------- -----------------
119 1,822.00 16:08:15 XLON
----------------- ------------------- ---------------------- -----------------
29 1,823.00 16:08:15 AQXE
----------------- ------------------- ---------------------- -----------------
76 1,823.00 16:08:15 XLON
----------------- ------------------- ---------------------- -----------------
172 1,823.00 16:08:15 XLON
----------------- ------------------- ---------------------- -----------------
65 1,823.00 16:08:15 XLON
----------------- ------------------- ---------------------- -----------------
97 1,823.00 16:08:15 CHIX
----------------- ------------------- ---------------------- -----------------
69 1,823.00 16:08:15 BATE
----------------- ------------------- ---------------------- -----------------
33 1,824.00 16:06:45 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,824.00 16:06:41 BATE
----------------- ------------------- ---------------------- -----------------
66 1,824.00 16:06:41 BATE
----------------- ------------------- ---------------------- -----------------
2 1,824.00 16:05:53 CHIX
----------------- ------------------- ---------------------- -----------------
39 1,824.00 16:05:53 CHIX
----------------- ------------------- ---------------------- -----------------
37 1,824.00 16:05:53 CHIX
----------------- ------------------- ---------------------- -----------------
68 1,824.00 16:04:42 BATE
----------------- ------------------- ---------------------- -----------------
25 1,824.00 16:04:39 AQXE
----------------- ------------------- ---------------------- -----------------
119 1,823.00 16:04:30 XLON
----------------- ------------------- ---------------------- -----------------
97 1,824.00 16:04:17 XLON
----------------- ------------------- ---------------------- -----------------
55 1,823.00 16:02:26 CHIX
----------------- ------------------- ---------------------- -----------------
81 1,823.00 16:02:12 XLON
------------------- ---------------------- -----------------
14 1,823.00 16:01:19 TRQX
----------------- ------------------- ---------------------- -----------------
24 1,824.00 16:00:46 AQXE
----------------- ------------------- ---------------------- -----------------
70 1,823.00 16:00:43 BATE
----------------- ------------------- ---------------------- -----------------
79 1,823.00 16:00:11 XLON
----------------- ------------------- ---------------------- -----------------
13 1,823.00 16:00:11 XLON
----------------- ------------------- ---------------------- -----------------
16 1,824.00 16:00:08 CHIX
----------------- ------------------- ---------------------- -----------------
55 1,824.00 16:00:08 CHIX
----------------- ------------------- ---------------------- -----------------
83 1,823.00 15:59:38 XLON
----------------- ------------------- ---------------------- -----------------
65 1,823.00 15:59:38 XLON
----------------- ------------------- ---------------------- -----------------
147 1,823.00 15:59:38 XLON
----------------- ------------------- ---------------------- -----------------
14 1,824.00 15:57:53 TRQX
----------------- ------------------- ---------------------- -----------------
91 1,824.00 15:57:48 XLON
----------------- ------------------- ---------------------- -----------------
22 1,824.00 15:57:32 CHIX
----------------- ------------------- ---------------------- -----------------
43 1,824.00 15:57:32 CHIX
----------------- ------------------- ---------------------- -----------------
66 1,824.00 15:57:16 BATE
----------------- ------------------- ---------------------- -----------------
26 1,824.00 15:56:48 AQXE
----------------- ------------------- ---------------------- -----------------
14 1,825.00 15:56:09 TRQX
----------------- ------------------- ---------------------- -----------------
96 1,824.00 15:55:17 XLON
----------------- ------------------- ---------------------- -----------------
73 1,825.00 15:54:41 BATE
----------------- ------------------- ---------------------- -----------------
16 1,825.00 15:53:49 AQXE
----------------- ------------------- ---------------------- -----------------
3 1,825.00 15:53:13 AQXE
----------------- ------------------- ---------------------- -----------------
62 1,825.00 15:53:13 CHIX
----------------- ------------------- ---------------------- -----------------
13 1,825.00 15:53:13 TRQX
----------------- ------------------- ---------------------- -----------------
18 1,826.00 15:53:12 XLON
----------------- ------------------- ---------------------- -----------------
11 1,826.00 15:53:12 XLON
----------------- ------------------- ---------------------- -----------------
89 1,826.00 15:53:12 XLON
----------------- ------------------- ---------------------- -----------------
2 1,826.00 15:53:12 XLON
----------------- ------------------- ---------------------- -----------------
5 1,826.00 15:53:12 XLON
----------------- ------------------- ---------------------- -----------------
97 1,826.00 15:53:12 XLON
----------------- ------------------- ---------------------- -----------------
26 1,827.00 15:51:40 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,827.00 15:51:07 BATE
----------------- ------------------- ---------------------- -----------------
64 1,827.00 15:51:07 BATE
----------------- ------------------- ---------------------- -----------------
138 1,826.00 15:51:04 XLON
----------------- ------------------- ---------------------- -----------------
13 1,826.00 15:49:32 TRQX
----------------- ------------------- ---------------------- -----------------
54 1,826.00 15:49:32 CHIX
----------------- ------------------- ---------------------- -----------------
25 1,827.00 15:49:18 AQXE
----------------- ------------------- ---------------------- -----------------
48 1,826.00 15:48:40 XLON
----------------- ------------------- ---------------------- -----------------
16 1,826.00 15:48:40 XLON
----------------- ------------------- ---------------------- -----------------
152 1,826.00 15:48:40 XLON
----------------- ------------------- ---------------------- -----------------
7 1,826.00 15:47:30 AQXE
----------------- ------------------- ---------------------- -----------------
54 1,827.00 15:46:12 BATE
----------------- ------------------- ---------------------- -----------------
15 1,827.00 15:45:44 TRQX
----------------- ------------------- ---------------------- -----------------
80 1,826.00 15:45:37 XLON
----------------- ------------------- ---------------------- -----------------
61 1,827.00 15:44:47 CHIX
------------------- ---------------------- -----------------
1 1,827.00 15:44:47 CHIX
----------------- ------------------- ---------------------- -----------------
110 1,826.00 15:44:13 XLON
----------------- ------------------- ---------------------- -----------------
100 1,826.00 15:44:13 XLON
----------------- ------------------- ---------------------- -----------------
75 1,826.00 15:44:13 BATE
----------------- ------------------- ---------------------- -----------------
1 1,826.00 15:44:13 BATE
----------------- ------------------- ---------------------- -----------------
70 1,826.00 15:41:16 XLON
----------------- ------------------- ---------------------- -----------------
12 1,826.00 15:41:16 XLON
----------------- ------------------- ---------------------- -----------------
23 1,826.00 15:41:16 XLON
----------------- ------------------- ---------------------- -----------------
44 1,826.00 15:41:16 XLON
----------------- ------------------- ---------------------- -----------------
13 1,828.00 15:40:36 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,828.00 15:40:36 AQXE
----------------- ------------------- ---------------------- -----------------
7 1,827.00 15:40:35 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,827.00 15:40:35 TRQX
----------------- ------------------- ---------------------- -----------------
80 1,825.00 15:39:20 XLON
----------------- ------------------- ---------------------- -----------------
62 1,826.00 15:39:07 BATE
----------------- ------------------- ---------------------- -----------------
50 1,826.00 15:38:55 CHIX
----------------- ------------------- ---------------------- -----------------
21 1,826.00 15:36:56 AQXE
----------------- ------------------- ---------------------- -----------------
83 1,826.00 15:36:55 XLON
----------------- ------------------- ---------------------- -----------------
14 1,827.00 15:36:49 TRQX
----------------- ------------------- ---------------------- -----------------
70 1,826.00 15:36:44 XLON
----------------- ------------------- ---------------------- -----------------
30 1,826.00 15:36:18 CHIX
----------------- ------------------- ---------------------- -----------------
40 1,826.00 15:36:18 CHIX
----------------- ------------------- ---------------------- -----------------
23 1,827.00 15:35:39 AQXE
----------------- ------------------- ---------------------- -----------------
133 1,828.00 15:34:45 XLON
----------------- ------------------- ---------------------- -----------------
40 1,829.00 15:34:24 XLON
----------------- ------------------- ---------------------- -----------------
51 1,829.00 15:34:24 XLON
----------------- ------------------- ---------------------- -----------------
14 1,829.00 15:34:24 TRQX
----------------- ------------------- ---------------------- -----------------
12 1,830.00 15:34:22 BATE
----------------- ------------------- ---------------------- -----------------
50 1,830.00 15:34:22 BATE
----------------- ------------------- ---------------------- -----------------
56 1,825.00 15:32:06 CHIX
----------------- ------------------- ---------------------- -----------------
118 1,825.00 15:32:06 XLON
----------------- ------------------- ---------------------- -----------------
57 1,827.00 15:31:14 BATE
----------------- ------------------- ---------------------- -----------------
76 1,827.00 15:30:59 XLON
----------------- ------------------- ---------------------- -----------------
14 1,827.00 15:30:35 TRQX
----------------- ------------------- ---------------------- -----------------
18 1,827.00 15:30:35 AQXE
----------------- ------------------- ---------------------- -----------------
78 1,826.00 15:29:51 XLON
----------------- ------------------- ---------------------- -----------------
86 1,826.00 15:29:51 XLON
----------------- ------------------- ---------------------- -----------------
80 1,826.00 15:29:51 XLON
----------------- ------------------- ---------------------- -----------------
6 1,826.00 15:29:51 XLON
----------------- ------------------- ---------------------- -----------------
55 1,826.00 15:29:51 CHIX
----------------- ------------------- ---------------------- -----------------
73 1,828.00 15:29:22 BATE
----------------- ------------------- ---------------------- -----------------
26 1,828.00 15:29:05 AQXE
----------------- ------------------- ---------------------- -----------------
128 1,828.00 15:28:14 XLON
----------------- ------------------- ---------------------- -----------------
59 1,827.00 15:28:12 CHIX
------------------- ---------------------- -----------------
14 1,828.00 15:28:11 TRQX
----------------- ------------------- ---------------------- -----------------
45 1,828.00 15:26:39 BATE
----------------- ------------------- ---------------------- -----------------
17 1,828.00 15:26:39 BATE
----------------- ------------------- ---------------------- -----------------
84 1,826.00 15:26:32 XLON
----------------- ------------------- ---------------------- -----------------
22 1,827.00 15:24:49 AQXE
----------------- ------------------- ---------------------- -----------------
77 1,827.00 15:24:16 XLON
----------------- ------------------- ---------------------- -----------------
136 1,827.00 15:24:16 XLON
----------------- ------------------- ---------------------- -----------------
103 1,827.00 15:24:16 XLON
----------------- ------------------- ---------------------- -----------------
61 1,829.00 15:24:11 BATE
----------------- ------------------- ---------------------- -----------------
6 1,829.00 15:24:11 BATE
----------------- ------------------- ---------------------- -----------------
14 1,829.00 15:23:22 TRQX
----------------- ------------------- ---------------------- -----------------
87 1,829.00 15:23:10 XLON
----------------- ------------------- ---------------------- -----------------
51 1,828.00 15:22:55 CHIX
----------------- ------------------- ---------------------- -----------------
21 1,825.00 15:19:40 AQXE
----------------- ------------------- ---------------------- -----------------
14 1,825.00 15:18:11 TRQX
----------------- ------------------- ---------------------- -----------------
52 1,825.00 15:17:51 XLON
----------------- ------------------- ---------------------- -----------------
29 1,825.00 15:17:51 XLON
----------------- ------------------- ---------------------- -----------------
66 1,825.00 15:17:23 CHIX
----------------- ------------------- ---------------------- -----------------
24 1,825.00 15:16:18 AQXE
----------------- ------------------- ---------------------- -----------------
22 1,825.00 15:15:41 XLON
----------------- ------------------- ---------------------- -----------------
104 1,825.00 15:15:41 XLON
----------------- ------------------- ---------------------- -----------------
67 1,826.00 15:15:41 BATE
----------------- ------------------- ---------------------- -----------------
83 1,827.00 15:15:03 XLON
----------------- ------------------- ---------------------- -----------------
69 1,827.00 15:15:03 XLON
----------------- ------------------- ---------------------- -----------------
51 1,827.00 15:15:03 CHIX
----------------- ------------------- ---------------------- -----------------
14 1,827.00 15:15:03 TRQX
----------------- ------------------- ---------------------- -----------------
50 1,829.00 15:14:39 XLON
----------------- ------------------- ---------------------- -----------------
50 1,829.00 15:14:39 XLON
----------------- ------------------- ---------------------- -----------------
26 1,829.00 15:09:49 AQXE
----------------- ------------------- ---------------------- -----------------
76 1,828.00 15:08:17 BATE
----------------- ------------------- ---------------------- -----------------
64 1,829.00 15:07:40 CHIX
----------------- ------------------- ---------------------- -----------------
95 1,829.00 15:07:38 XLON
----------------- ------------------- ---------------------- -----------------
11 1,830.00 15:07:31 XLON
----------------- ------------------- ---------------------- -----------------
66 1,830.00 15:07:31 XLON
----------------- ------------------- ---------------------- -----------------
11 1,831.00 15:06:41 TRQX
----------------- ------------------- ---------------------- -----------------
25 1,830.00 15:04:10 AQXE
----------------- ------------------- ---------------------- -----------------
150 1,828.00 15:03:26 XLON
----------------- ------------------- ---------------------- -----------------
62 1,832.00 15:03:03 BATE
----------------- ------------------- ---------------------- -----------------
2 1,832.00 15:03:03 BATE
----------------- ------------------- ---------------------- -----------------
7 1,833.00 15:02:55 TRQX
----------------- ------------------- ---------------------- -----------------
6 1,833.00 15:02:55 TRQX
----------------- ------------------- ---------------------- -----------------
20 1,832.00 15:01:30 AQXE
----------------- ------------------- ---------------------- -----------------
126 1,832.00 15:01:26 XLON
----------------- ------------------- ---------------------- -----------------
53 1,833.00 15:00:57 CHIX
------------------- ---------------------- -----------------
39 1,832.00 15:00:37 XLON
------------------- ---------------------- -----------------
50 1,833.00 15:00:24 BATE
------------------- ---------------------- -----------------
12 1,833.00 14:59:57 TRQX
------------------- ---------------------- -----------------
39 1,832.00 14:59:30 XLON
------------------- ---------------------- -----------------
65 1,832.00 14:57:59 CHIX
------------------- ---------------------- -----------------
132 1,831.00 14:56:57 XLON
------------------- ---------------------- -----------------
15 1,836.00 14:56:02 TRQX
------------------- ---------------------- -----------------
52 1,836.00 14:56:02 BATE
------------------- ---------------------- -----------------
12 1,836.00 14:56:02 TRQX
------------------- ---------------------- -----------------
70 1,836.00 14:56:02 BATE
------------------- ---------------------- -----------------
23 1,837.00 14:56:01 AQXE
------------------- ---------------------- -----------------
1 1,837.00 14:56:01 AQXE
------------------- ---------------------- -----------------
74 1,838.00 14:54:23 XLON
------------------- ---------------------- -----------------
70 1,838.00 14:52:20 XLON
------------------- ---------------------- -----------------
26 1,837.00 14:51:34 AQXE
------------------- ---------------------- -----------------
1 1,837.00 14:51:26 CHIX
------------------- ---------------------- -----------------
56 1,837.00 14:51:26 CHIX
------------------- ---------------------- -----------------
139 1,837.00 14:50:16 XLON
------------------- ---------------------- -----------------
25 1,837.00 14:48:49 AQXE
------------------- ---------------------- -----------------
97 1,836.00 14:48:15 XLON
------------------- ---------------------- -----------------
16 1,837.00 14:48:15 XLON
------------------- ---------------------- -----------------
31 1,837.00 14:48:15 XLON
------------------- ---------------------- -----------------
52 1,837.00 14:48:15 XLON
------------------- ---------------------- -----------------
47 1,837.00 14:47:59 CHIX
------------------- ---------------------- -----------------
85 1,835.00 14:46:06 XLON
------------------- ---------------------- -----------------
62 1,836.00 14:46:06 XLON
------------------- ---------------------- -----------------
151 1,836.00 14:46:06 XLON
------------------- ---------------------- -----------------
50 1,836.00 14:46:06 XLON
------------------- ---------------------- -----------------
11 1,835.00 14:45:09 TRQX
------------------- ---------------------- -----------------
1 1,835.00 14:45:09 TRQX
------------------- ---------------------- -----------------
68 1,835.00 14:44:13 BATE
------------------- ---------------------- -----------------
99 1,835.00 14:43:44 XLON
------------------- ---------------------- -----------------
36 1,835.00 14:43:41 CHIX
------------------- ---------------------- -----------------
20 1,835.00 14:43:41 CHIX
------------------- ---------------------- -----------------
12 1,835.00 14:42:44 TRQX
------------------- ---------------------- -----------------
2 1,835.00 14:42:44 TRQX
------------------- ---------------------- -----------------
60 1,834.00 14:41:27 BATE
------------------- ---------------------- -----------------
22 1,834.00 14:40:52 AQXE
------------------- ---------------------- -----------------
81 1,834.00 14:40:52 XLON
------------------- ---------------------- -----------------
103 1,834.00 14:40:52 XLON
------------------- ---------------------- -----------------
64 1,835.00 14:40:52 CHIX
------------------- ---------------------- -----------------
25 1,836.00 14:39:55 AQXE
------------------- ---------------------- -----------------
14 1,835.00 14:39:01 TRQX
------------------- ---------------------- -----------------
99 1,834.00 14:37:47 XLON
------------------- ---------------------- -----------------
60 1,835.00 14:37:25 BATE
------------------- ---------------------- -----------------
58 1,835.00 14:36:59 CHIX
------------------- ---------------------- -----------------
144 1,836.00 14:36:10 XLON
------------------- ---------------------- -----------------
81 1,836.00 14:36:10 XLON
------------------- ---------------------- -----------------
12 1,836.00 14:36:10 TRQX
------------------- ---------------------- -----------------
12 1,836.00 14:36:10 TRQX
------------------- ---------------------- -----------------
13 1,836.00 14:36:10 TRQX
------------------- ---------------------- -----------------
21 1,836.00 14:36:10 AQXE
------------------- ---------------------- -----------------
99 1,838.00 14:36:10 XLON
------------------- ---------------------- -----------------
64 1,838.00 14:35:21 BATE
------------------- ---------------------- -----------------
25 1,838.00 14:34:24 AQXE
------------------- ---------------------- -----------------
64 1,837.00 14:33:59 CHIX
------------------- ---------------------- -----------------
414 1,838.00 14:33:46 XLON
------------------- ---------------------- -----------------
14 1,838.00 14:33:46 XLON
------------------- ---------------------- -----------------
109 1,838.00 14:33:46 XLON
------------------- ---------------------- -----------------
77 1,838.00 14:32:53 BATE
------------------- ---------------------- -----------------
27 1,838.00 14:32:06 AQXE
------------------- ---------------------- -----------------
48 1,838.00 14:32:06 CHIX
------------------- ---------------------- -----------------
64 1,838.00 14:30:15 BATE
------------------- ---------------------- -----------------
20 1,835.00 14:29:07 CHIX
------------------- ---------------------- -----------------
27 1,835.00 14:29:07 CHIX
------------------- ---------------------- -----------------
14 1,834.00 14:27:42 TRQX
------------------- ---------------------- -----------------
26 1,833.00 14:27:33 AQXE
------------------- ---------------------- -----------------
98 1,834.00 14:27:32 XLON
------------------- ---------------------- -----------------
65 1,833.00 14:25:35 CHIX
------------------- ---------------------- -----------------
96 1,834.00 14:25:33 XLON
------------------- ---------------------- -----------------
13 1,834.00 14:24:40 TRQX
------------------- ---------------------- -----------------
75 1,835.00 14:24:22 BATE
------------------- ---------------------- -----------------
124 1,834.00 14:23:11 XLON
------------------- ---------------------- -----------------
91 1,835.00 14:21:19 XLON
------------------- ---------------------- -----------------
16 1,836.00 14:19:55 CHIX
------------------- ---------------------- -----------------
44 1,836.00 14:19:55 CHIX
------------------- ---------------------- -----------------
26 1,835.00 14:19:44 AQXE
------------------- ---------------------- -----------------
13 1,835.00 14:19:05 TRQX
------------------- ---------------------- -----------------
147 1,835.00 14:19:04 XLON
------------------- ---------------------- -----------------
56 1,835.00 14:17:36 BATE
------------------- ---------------------- -----------------
167 1,834.00 14:16:31 XLON
------------------- ---------------------- -----------------
21 1,835.00 14:15:53 CHIX
------------------- ---------------------- -----------------
40 1,835.00 14:15:53 CHIX
------------------- ---------------------- -----------------
2 1,835.00 14:14:52 TRQX
------------------- ---------------------- -----------------
11 1,835.00 14:14:52 TRQX
------------------- ---------------------- -----------------
23 1,835.00 14:13:32 AQXE
------------------- ---------------------- -----------------
87 1,834.00 14:13:04 XLON
------------------- ---------------------- -----------------
63 1,834.00 14:12:05 BATE
------------------- ---------------------- -----------------
84 1,836.00 14:10:40 XLON
------------------- ---------------------- -----------------
10 1,835.00 14:08:53 TRQX
------------------- ---------------------- -----------------
61 1,835.00 14:08:23 CHIX
------------------- ---------------------- -----------------
74 1,835.00 14:08:05 XLON
------------------- ---------------------- -----------------
31 1,834.00 14:06:00 AQXE
------------------- ---------------------- -----------------
11 1,834.00 14:06:00 BATE
------------------- ---------------------- -----------------
101 1,834.00 14:06:00 XLON
------------------- ---------------------- -----------------
23 1,834.00 14:06:00 AQXE
------------------- ---------------------- -----------------
55 1,834.00 14:06:00 BATE
------------------- ---------------------- -----------------
255 1,835.00 14:05:00 XLON
------------------- ---------------------- -----------------
15 1,835.00 14:04:59 TRQX
------------------- ---------------------- -----------------
86 1,833.00 13:58:53 XLON
------------------- ---------------------- -----------------
50 1,832.00 13:58:16 BATE
------------------- ---------------------- -----------------
1 1,832.00 13:58:16 BATE
------------------- ---------------------- -----------------
12 1,832.00 13:58:16 BATE
------------------- ---------------------- -----------------
64 1,831.00 13:58:11 CHIX
------------------- ---------------------- -----------------
15 1,831.00 13:56:19 TRQX
------------------- ---------------------- -----------------
57 1,830.00 13:52:36 XLON
------------------- ---------------------- -----------------
69 1,830.00 13:52:36 XLON
------------------- ---------------------- -----------------
20 1,832.00 13:50:13 AQXE
------------------- ---------------------- -----------------
72 1,829.00 13:50:05 BATE
------------------- ---------------------- -----------------
29 1,829.00 13:49:54 XLON
------------------- ---------------------- -----------------
156 1,829.00 13:49:54 XLON
------------------- ---------------------- -----------------
44 1,829.00 13:49:54 CHIX
------------------- ---------------------- -----------------
101 1,829.00 13:48:17 XLON
------------------- ---------------------- -----------------
42 1,832.00 13:48:15 AQXE
------------------- ---------------------- -----------------
13 1,831.00 13:48:15 TRQX
------------------- ---------------------- -----------------
88 1,825.00 13:45:45 XLON
------------------- ---------------------- -----------------
63 1,825.00 13:43:24 CHIX
------------------- ---------------------- -----------------
95 1,825.00 13:43:00 XLON
------------------- ---------------------- -----------------
104 1,824.00 13:40:41 XLON
------------------- ---------------------- -----------------
64 1,824.00 13:40:39 CHIX
------------------- ---------------------- -----------------
26 1,825.00 13:40:35 BATE
------------------- ---------------------- -----------------
1 1,824.00 13:40:35 BATE
------------------- ---------------------- -----------------
12 1,824.00 13:40:35 BATE
------------------- ---------------------- -----------------
21 1,824.00 13:40:35 BATE
------------------- ---------------------- -----------------
12 1,824.00 13:39:01 TRQX
------------------- ---------------------- -----------------
91 1,824.00 13:35:39 XLON
------------------- ---------------------- -----------------
13 1,824.00 13:35:39 TRQX
------------------- ---------------------- -----------------
65 1,824.00 13:35:39 CHIX
------------------- ---------------------- -----------------
55 1,826.00 13:34:49 BATE
------------------- ---------------------- -----------------
26 1,827.00 13:33:55 AQXE
------------------- ---------------------- -----------------
89 1,825.00 13:32:04 XLON
------------------- ---------------------- -----------------
30 1,824.00 13:30:14 XLON
------------------- ---------------------- -----------------
39 1,824.00 13:30:14 XLON
------------------- ---------------------- -----------------
13 1,824.00 13:29:19 TRQX
------------------- ---------------------- -----------------
61 1,823.00 13:29:10 BATE
------------------- ---------------------- -----------------
36 1,824.00 13:27:31 XLON
------------------- ---------------------- -----------------
35 1,824.00 13:27:31 XLON
------------------- ---------------------- -----------------
81 1,824.00 13:27:31 XLON
------------------- ---------------------- -----------------
94 1,824.00 13:25:24 XLON
------------------- ---------------------- -----------------
51 1,822.00 13:16:40 BATE
------------------- ---------------------- -----------------
13 1,822.00 13:15:59 TRQX
------------------- ---------------------- -----------------
53 1,823.00 13:15:55 CHIX
------------------- ---------------------- -----------------
19 1,823.00 13:14:16 AQXE
------------------- ---------------------- -----------------
88 1,823.00 13:14:04 XLON
------------------- ---------------------- -----------------
22 1,823.00 13:11:23 XLON
------------------- ---------------------- -----------------
50 1,823.00 13:11:23 XLON
------------------- ---------------------- -----------------
16 1,822.00 13:09:14 XLON
------------------- ---------------------- -----------------
100 1,822.00 13:09:13 XLON
------------------- ---------------------- -----------------
59 1,822.00 13:09:13 CHIX
------------------- ---------------------- -----------------
67 1,823.00 13:07:30 BATE
------------------- ---------------------- -----------------
12 1,822.00 13:05:22 AQXE
------------------- ---------------------- -----------------
11 1,822.00 13:05:22 AQXE
------------------- ---------------------- -----------------
13 1,822.00 13:04:15 TRQX
------------------- ---------------------- -----------------
77 1,822.00 13:03:38 XLON
------------------- ---------------------- -----------------
55 1,822.00 13:01:24 XLON
------------------- ---------------------- -----------------
54 1,821.00 13:01:24 XLON
------------------- ---------------------- -----------------
51 1,821.00 12:59:25 BATE
------------------- ---------------------- -----------------
64 1,823.00 12:59:22 XLON
------------------- ---------------------- -----------------
24 1,823.00 12:59:22 XLON
------------------- ---------------------- -----------------
48 1,822.00 12:57:42 CHIX
------------------- ---------------------- -----------------
23 1,822.00 12:57:33 AQXE
------------------- ---------------------- -----------------
6 1,822.00 12:57:33 XLON
------------------- ---------------------- -----------------
110 1,822.00 12:57:33 XLON
------------------- ---------------------- -----------------
12 1,823.00 12:54:48 TRQX
------------------- ---------------------- -----------------
69 1,821.00 12:51:04 XLON
------------------- ---------------------- -----------------
75 1,820.00 12:50:38 BATE
------------------- ---------------------- -----------------
14 1,820.00 12:50:38 TRQX
------------------- ---------------------- -----------------
68 1,822.00 12:50:38 CHIX
------------------- ---------------------- -----------------
23 1,823.00 12:46:30 AQXE
------------------- ---------------------- -----------------
7 1,820.00 12:45:57 XLON
------------------- ---------------------- -----------------
55 1,820.00 12:45:57 XLON
------------------- ---------------------- -----------------
7 1,820.00 12:45:57 XLON
------------------- ---------------------- -----------------
144 1,823.00 12:43:02 XLON
------------------- ---------------------- -----------------
42 1,821.00 12:39:11 XLON
------------------- ---------------------- -----------------
14 1,823.00 12:32:08 AQXE
------------------- ---------------------- -----------------
5 1,823.00 12:32:08 AQXE
------------------- ---------------------- -----------------
45 1,823.00 12:31:58 BATE
------------------- ---------------------- -----------------
52 1,821.00 12:24:59 CHIX
------------------- ---------------------- -----------------
48 1,821.00 12:24:39 BATE
------------------- ---------------------- -----------------
37 1,821.00 12:20:38 CHIX
------------------- ---------------------- -----------------
58 1,820.00 12:18:03 XLON
------------------- ---------------------- -----------------
22 1,820.00 12:18:03 XLON
------------------- ---------------------- -----------------
90 1,820.00 12:16:11 XLON
------------------- ---------------------- -----------------
8 1,820.00 12:15:11 TRQX
------------------- ---------------------- -----------------
55 1,819.00 12:14:01 BATE
------------------- ---------------------- -----------------
18 1,819.00 12:12:32 AQXE
------------------- ---------------------- -----------------
130 1,820.00 12:09:11 XLON
------------------- ---------------------- -----------------
12 1,819.00 12:06:25 TRQX
------------------- ---------------------- -----------------
47 1,819.00 12:06:25 CHIX
------------------- ---------------------- -----------------
53 1,819.00 12:05:29 BATE
------------------- ---------------------- -----------------
131 1,819.00 12:05:29 XLON
------------------- ---------------------- -----------------
114 1,820.00 12:02:49 XLON
------------------- ---------------------- -----------------
18 1,822.00 12:02:49 AQXE
------------------- ---------------------- -----------------
50 1,822.00 11:59:25 CHIX
------------------- ---------------------- -----------------
95 1,822.00 11:59:17 XLON
------------------- ---------------------- -----------------
80 1,822.00 11:59:17 XLON
------------------- ---------------------- -----------------
4 1,823.00 11:59:10 TRQX
------------------- ---------------------- -----------------
6 1,823.00 11:59:10 TRQX
------------------- ---------------------- -----------------
41 1,822.00 11:57:36 BATE
------------------- ---------------------- -----------------
12 1,822.00 11:57:36 BATE
------------------- ---------------------- -----------------
18 1,822.00 11:54:05 AQXE
------------------- ---------------------- -----------------
50 1,820.00 11:52:32 CHIX
------------------- ---------------------- -----------------
91 1,820.00 11:52:32 XLON
------------------- ---------------------- -----------------
49 1,820.00 11:52:32 XLON
------------------- ---------------------- -----------------
61 1,820.00 11:52:32 BATE
------------------- ---------------------- -----------------
10 1,823.00 11:52:32 TRQX
------------------- ---------------------- -----------------
22 1,820.00 11:49:59 XLON
------------------- ---------------------- -----------------
15 1,823.00 11:48:36 AQXE
------------------- ---------------------- -----------------
10 1,823.00 11:47:53 TRQX
------------------- ---------------------- -----------------
48 1,821.00 11:46:22 CHIX
------------------- ---------------------- -----------------
102 1,822.00 11:44:01 XLON
------------------- ---------------------- -----------------
19 1,823.00 11:39:29 AQXE
------------------- ---------------------- -----------------
125 1,823.00 11:39:29 XLON
------------------- ---------------------- -----------------
9 1,823.00 11:39:03 TRQX
------------------- ---------------------- -----------------
1 1,823.00 11:39:03 TRQX
------------------- ---------------------- -----------------
20 1,823.00 11:36:39 AQXE
------------------- ---------------------- -----------------
108 1,822.00 11:36:37 XLON
------------------- ---------------------- -----------------
49 1,822.00 11:36:36 BATE
------------------- ---------------------- -----------------
10 1,823.00 11:36:36 TRQX
------------------- ---------------------- -----------------
71 1,822.00 11:34:55 XLON
------------------- ---------------------- -----------------
3 1,822.00 11:34:55 XLON
------------------- ---------------------- -----------------
39 1,822.00 11:33:06 CHIX
------------------- ---------------------- -----------------
5 1,822.00 11:33:03 BATE
------------------- ---------------------- -----------------
44 1,822.00 11:33:03 BATE
------------------- ---------------------- -----------------
133 1,821.00 11:32:30 XLON
------------------- ---------------------- -----------------
56 1,820.00 11:30:36 BATE
------------------- ---------------------- -----------------
73 1,820.00 11:30:27 XLON
------------------- ---------------------- -----------------
11 1,820.00 11:30:22 CHIX
------------------- ---------------------- -----------------
15 1,820.00 11:30:22 CHIX
------------------- ---------------------- -----------------
15 1,820.00 11:30:22 CHIX
------------------- ---------------------- -----------------
112 1,819.00 11:25:58 XLON
------------------- ---------------------- -----------------
10 1,820.00 11:25:58 TRQX
------------------- ---------------------- -----------------
14 1,821.00 11:25:42 AQXE
------------------- ---------------------- -----------------
27 1,819.00 11:23:52 XLON
------------------- ---------------------- -----------------
122 1,820.00 11:23:51 XLON
------------------- ---------------------- -----------------
53 1,822.00 11:23:39 CHIX
------------------- ---------------------- -----------------
9 1,818.00 11:22:12 AQXE
------------------- ---------------------- -----------------
11 1,818.00 11:22:12 AQXE
------------------- ---------------------- -----------------
3 1,815.00 11:18:24 TRQX
------------------- ---------------------- -----------------
10 1,815.00 11:18:24 TRQX
------------------- ---------------------- -----------------
11 1,815.00 11:18:24 TRQX
------------------- ---------------------- -----------------
43 1,816.00 11:18:24 CHIX
------------------- ---------------------- -----------------
29 1,818.00 11:16:45 BATE
------------------- ---------------------- -----------------
15 1,818.00 11:16:45 BATE
------------------- ---------------------- -----------------
1 1,818.00 11:16:45 BATE
------------------- ---------------------- -----------------
147 1,817.00 11:12:30 XLON
------------------- ---------------------- -----------------
45 1,817.00 11:10:22 CHIX
------------------- ---------------------- -----------------
20 1,817.00 11:10:17 AQXE
------------------- ---------------------- -----------------
18 1,816.00 11:09:02 BATE
------------------- ---------------------- -----------------
33 1,816.00 11:09:02 BATE
------------------- ---------------------- -----------------
96 1,815.00 11:08:07 XLON
------------------- ---------------------- -----------------
39 1,816.00 11:06:20 BATE
------------------- ---------------------- -----------------
106 1,816.00 11:06:20 XLON
------------------- ---------------------- -----------------
10 1,817.00 11:06:20 TRQX
------------------- ---------------------- -----------------
45 1,817.00 11:06:09 CHIX
------------------- ---------------------- -----------------
18 1,817.00 11:06:08 AQXE
------------------- ---------------------- -----------------
5 1,816.00 11:06:02 XLON
------------------- ---------------------- -----------------
125 1,816.00 11:02:16 XLON
------------------- ---------------------- -----------------
16 1,816.00 11:01:55 AQXE
------------------- ---------------------- -----------------
48 1,815.00 10:59:12 CHIX
------------------- ---------------------- -----------------
117 1,815.00 10:59:10 XLON
------------------- ---------------------- -----------------
49 1,815.00 10:59:10 BATE
------------------- ---------------------- -----------------
126 1,816.00 10:59:10 XLON
------------------- ---------------------- -----------------
12 1,816.00 10:59:10 TRQX
------------------- ---------------------- -----------------
20 1,816.00 10:59:05 AQXE
------------------- ---------------------- -----------------
10 1,814.00 10:55:45 TRQX
------------------- ---------------------- -----------------
41 1,816.00 10:55:45 BATE
------------------- ---------------------- -----------------
42 1,815.00 10:55:25 CHIX
------------------- ---------------------- -----------------
18 1,816.00 10:55:01 AQXE
------------------- ---------------------- -----------------
80 1,815.00 10:54:55 XLON
------------------- ---------------------- -----------------
75 1,815.00 10:52:28 XLON
------------------- ---------------------- -----------------
51 1,813.00 10:49:45 BATE
------------------- ---------------------- -----------------
43 1,813.00 10:49:37 XLON
------------------- ---------------------- -----------------
26 1,813.00 10:49:37 XLON
------------------- ---------------------- -----------------
11 1,813.00 10:48:54 TRQX
------------------- ---------------------- -----------------
15 1,812.00 10:47:33 CHIX
------------------- ---------------------- -----------------
30 1,812.00 10:47:33 CHIX
------------------- ---------------------- -----------------
102 1,812.00 10:47:03 XLON
------------------- ---------------------- -----------------
15 1,814.00 10:41:54 AQXE
------------------- ---------------------- -----------------
11 1,812.00 10:41:37 TRQX
------------------- ---------------------- -----------------
158 1,813.00 10:41:37 XLON
------------------- ---------------------- -----------------
42 1,813.00 10:41:28 BATE
------------------- ---------------------- -----------------
50 1,813.00 10:41:28 BATE
------------------- ---------------------- -----------------
50 1,809.00 10:36:26 CHIX
------------------- ---------------------- -----------------
82 1,809.00 10:36:16 XLON
------------------- ---------------------- -----------------
15 1,811.00 10:35:00 AQXE
------------------- ---------------------- -----------------
21 1,811.00 10:35:00 AQXE
------------------- ---------------------- -----------------
10 1,811.00 10:35:00 TRQX
------------------- ---------------------- -----------------
12 1,811.00 10:35:00 TRQX
------------------- ---------------------- -----------------
21 1,813.00 10:33:57 AQXE
------------------- ---------------------- -----------------
15 1,814.00 10:33:48 XLON
------------------- ---------------------- -----------------
79 1,814.00 10:33:48 XLON
------------------- ---------------------- -----------------
31 1,814.00 10:32:50 BATE
------------------- ---------------------- -----------------
19 1,814.00 10:32:50 BATE
------------------- ---------------------- -----------------
148 1,814.00 10:32:08 XLON
------------------- ---------------------- -----------------
51 1,814.00 10:31:10 CHIX
------------------- ---------------------- -----------------
44 1,814.00 10:30:00 XLON
------------------- ---------------------- -----------------
90 1,814.00 10:30:00 XLON
------------------- ---------------------- -----------------
58 1,814.00 10:30:00 BATE
------------------- ---------------------- -----------------
53 1,812.00 10:23:34 CHIX
------------------- ---------------------- -----------------
148 1,809.00 10:22:19 XLON
------------------- ---------------------- -----------------
10 1,808.00 10:19:37 TRQX
------------------- ---------------------- -----------------
80 1,808.00 10:18:41 XLON
------------------- ---------------------- -----------------
53 1,807.00 10:16:30 BATE
------------------- ---------------------- -----------------
50 1,807.00 10:16:27 CHIX
------------------- ---------------------- -----------------
18 1,808.00 10:16:06 AQXE
------------------- ---------------------- -----------------
138 1,808.00 10:16:06 XLON
------------------- ---------------------- -----------------
10 1,809.00 10:16:06 TRQX
------------------- ---------------------- -----------------
116 1,809.00 10:16:05 XLON
------------------- ---------------------- -----------------
10 1,809.00 10:10:20 TRQX
------------------- ---------------------- -----------------
45 1,810.00 10:10:20 CHIX
------------------- ---------------------- -----------------
82 1,811.00 10:10:20 XLON
------------------- ---------------------- -----------------
33 1,811.00 10:10:10 BATE
------------------- ---------------------- -----------------
14 1,811.00 10:10:09 BATE
------------------- ---------------------- -----------------
18 1,812.00 10:09:56 AQXE
------------------- ---------------------- -----------------
94 1,815.00 10:07:24 XLON
------------------- ---------------------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIGDXBSGDGXL
(END) Dow Jones Newswires
March 07, 2023 02:00 ET (07:00 GMT)
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2024 to Jul 2024
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024
