Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrel Resources | PET.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.35 | 20.59% | 2.05 | 10:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 2.076 | 2.05 | 1.70 |
PET.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.076 | 1.55 | 1.70 | 15,000 | 0.25 | 13.89% |
| 1 Month | 1.50 | 2.15 | 1.45 | 1.77 | 35,294 | 0.55 | 36.67% |
| 3 Months | 2.25 | 2.576 | 1.312 | 1.92 | 26,067 | -0.20 | -8.89% |
| 6 Months | 1.45 | 3.45 | 1.312 | 2.43 | 67,955 | 0.60 | 41.38% |
| 1 Year | 1.40 | 3.45 | 0.90 | 1.72 | 83,481 | 0.65 | 46.43% |
| 3 Years | 2.95 | 4.93 | 0.90 | 2.01 | 98,393 | -0.90 | -30.51% |
| 5 Years | 1.20 | 26.96 | 0.85 | 6.03 | 162,270 | 0.85 | 70.83% |
PET.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.05 | 0.35 | 20.59% | 1.70 | 2.076 | 1.70 | 94,932 |
| May 01 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.95 | 1.55 | 15,000 |
| Apr 30 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.95 | 1.70 | 0.00 |
| Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 | 0.00 |
| Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 | 0.00 |
| Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 | 0.00 |
| Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 | 0.00 |
| Apr 23 2024 | 1.70 | -0.40 | -19.05% | 2.10 | 2.15 | 1.70 | 125,000 |
| Apr 22 2024 | 2.10 | 0.25 | 13.51% | 1.85 | 2.15 | 1.85 | 15,655 |
| Apr 19 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.95 | 1.85 | 0.00 |
| Apr 18 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Apr 17 2024 | 1.85 | 0.25 | 15.63% | 1.60 | 2.076 | 1.45 | 80,000 |
| Apr 16 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.696 | 1.45 | 1,406 |
| Apr 15 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.45 | 0.00 |
| Apr 12 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.65 | 1.45 | 0.00 |
| Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 0.00 |
| Apr 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.576 | 1.45 | 7,480 |
| Apr 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.576 | 1.45 | 2,520 |
| Apr 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.65 | 1.45 | 0.00 |
| Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 0.00 |
| Apr 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 0.00 |
| Apr 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 0.00 |
