Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan African Resources Plc | PAF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -4.08% | 23.50 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 23.50 | 24.50 | 23.50 | 24.50 |
PAF.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 25.2163 | 23.50 | 24.85 | 158,086 | 0.00 | 0.00% |
| 1 Month | 22.00 | 25.2163 | 22.00 | 23.85 | 116,953 | 1.50 | 6.82% |
| 3 Months | 18.00 | 25.2163 | 16.754 | 21.46 | 118,839 | 5.50 | 30.56% |
| 6 Months | 16.00 | 25.2163 | 15.00 | 19.04 | 114,938 | 7.50 | 46.88% |
| 1 Year | 17.60 | 25.2163 | 11.975 | 17.17 | 105,160 | 5.90 | 33.52% |
| 3 Years | 18.00 | 25.2163 | 11.975 | 17.84 | 111,699 | 5.50 | 30.56% |
| 5 Years | 9.80 | 26.982 | 9.15 | 17.75 | 118,500 | 13.70 | 139.80% |
PAF.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.50 | -1.00 | -4.08% | 24.50 | 24.50 | 23.50 | 114,249 |
| May 02 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 23.8838 | 149,233 |
| May 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.4338 | 152,694 |
| Apr 30 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.2163 | 24.2338 | 123,234 |
| Apr 29 2024 | 25.00 | 1.00 | 4.17% | 24.50 | 25.1725 | 24.50 | 322,519 |
| Apr 26 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.7225 | 23.50 | 42,749 |
| Apr 25 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.5175 | 22.9425 | 48,203 |
| Apr 24 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.45 | 23.00 | 14,996 |
| Apr 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.46 | 22.8105 | 410,781 |
| Apr 22 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.00 | 23.00 | 234,208 |
| Apr 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.4238 | 54,876 |
| Apr 18 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 17 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 23.57 | 95,055 |
| Apr 16 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 23.5225 | 17,680 |
| Apr 15 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.85 | 24.1563 | 48,822 |
| Apr 12 2024 | 24.50 | 1.00 | 4.26% | 23.50 | 24.86 | 23.50 | 86,884 |
| Apr 11 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 23.65 | 23.0225 | 101,914 |
| Apr 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.65 | 23.00 | 188,439 |
| Apr 09 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.4338 | 22.50 | 74,274 |
| Apr 08 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.8838 | 22.00 | 54,510 |
| Apr 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.555 | 22.00 | 1,035 |
