Ovoca Bio More Historical Data - OVB.GB | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Ovoca Bio Plc (OVB.GB)
Ovoca Bio Plc (OVB.GB) Historical

OVB.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	1.05	0.20	23.53%	0.85	1.55	0.85	2,712,112
May 24 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 23 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 22 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 21 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 20 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 17 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 16 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 15 2024	0.85	0.00	0.00%	0.85	0.85	0.765	125,000
May 14 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 13 2024	0.85	0.00	0.00%	0.85	0.865	0.7515	38,611
May 10 2024	0.85	0.10	13.33%	0.75	0.85	0.75	125,000
May 09 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
May 08 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
May 07 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
May 03 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
May 02 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
May 01 2024	0.75	-0.20	-21.05%	0.95	0.95	0.75	0.00
Apr 30 2024	0.95	0.00	0.00%	0.95	0.95	0.765	117,599
Apr 29 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Apr 26 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Apr 25 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Apr 24 2024	0.95	0.20	26.67%	0.75	0.95	0.7287	75,000
Apr 23 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Apr 22 2024	0.75	-0.10	-11.76%	0.85	0.95	0.68	125,000
Apr 19 2024	0.85	0.00	0.00%	0.85	0.85	0.61	59,873
Apr 18 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 17 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 16 2024	0.85	0.00	0.00%	0.85	0.85	0.603	86,020
Apr 15 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 12 2024	0.85	0.20	30.77%	0.65	1.05	0.65	440,279
Apr 11 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 10 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 09 2024	0.65	0.00	0.00%	0.65	0.655	0.65	1,339
Apr 08 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 05 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 04 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 03 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 02 2024	0.65	-0.10	-13.33%	0.75	0.75	0.55	245,000
Mar 28 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Mar 27 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Mar 26 2024	0.75	-0.20	-21.05%	0.95	0.95	0.75	0.00
Mar 25 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Mar 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Mar 21 2024	0.95	0.10	11.76%	0.85	0.95	0.85	55,059
Mar 20 2024	0.85	-0.20	-19.05%	1.05	1.05	0.85	0.00
Mar 19 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 18 2024	1.05	0.00	0.00%	1.05	1.05	0.832	83,687
Mar 15 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 14 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 13 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 12 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 11 2024	1.05	0.10	10.53%	0.95	1.05	0.802	152,930
Mar 08 2024	0.95	0.00	0.00%	0.95	0.95	0.8775	2,808
Mar 07 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Mar 06 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Mar 05 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Mar 04 2024	0.95	0.00	0.00%	0.95	0.95	0.90	3,034
Mar 01 2024	0.95	0.00	0.00%	0.95	0.95	0.90	3,500
Feb 29 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00

Delayed Upgrade Clock