Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ovoca Bio Plc | OVB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 10:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.765 | 0.85 | 0.85 | 0.85 |
OVB.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.865 | 0.75 | 0.85 | 81,806 | 0.10 | 13.33% |
| 1 Month | 0.85 | 0.95 | 0.61 | 0.862493 | 90,181 | 0.00 | 0.00% |
| 3 Months | 0.95 | 1.05 | 0.55 | 0.858331 | 91,039 | -0.10 | -10.53% |
| 6 Months | 1.25 | 1.25 | 0.55 | 0.908466 | 81,204 | -0.40 | -32.00% |
| 1 Year | 6.75 | 14.50 | 0.55 | 2.66 | 83,641 | -5.90 | -87.41% |
| 3 Years | 11.00 | 25.99 | 0.55 | 7.14 | 54,699 | -10.15 | -92.27% |
| 5 Years | 5.75 | 25.99 | 0.55 | 8.34 | 49,601 | -4.90 | -85.22% |
OVB.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 13 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.865 | 0.7515 | 38,611 |
| May 10 2024 | 0.85 | 0.10 | 13.33% | 0.75 | 0.85 | 0.75 | 125,000 |
| May 09 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| May 08 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| May 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| May 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| May 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| May 01 2024 | 0.75 | -0.20 | -21.05% | 0.95 | 0.95 | 0.75 | 0.00 |
| Apr 30 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.765 | 117,599 |
| Apr 29 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 24 2024 | 0.95 | 0.20 | 26.67% | 0.75 | 0.95 | 0.7287 | 75,000 |
| Apr 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| Apr 22 2024 | 0.75 | -0.10 | -11.76% | 0.85 | 0.95 | 0.68 | 125,000 |
| Apr 19 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.61 | 59,873 |
| Apr 18 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.603 | 86,020 |
| Apr 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
