Ovoca Bio Plc (OVB.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.65 | 1.65 | 0 | 0 | DE |
| 4 | 0.1 | 6.45161290323 | 1.55 | 1.65 | 1.45 | 0 | 0 | DE |
| 12 | 0.45 | 37.5 | 1.2 | 1.97 | 1 | 30399 | 1.59812408 | DE |
| 26 | 1 | 153.846153846 | 0.65 | 1.97 | 0.55 | 62266 | 1.24154307 | DE |
| 52 | 0.7 | 73.6842105263 | 0.95 | 1.97 | 0.55 | 55186 | 1.12095099 | DE |
| 156 | -12.35 | -88.2142857143 | 14 | 25.99 | 0.55 | 30994 | 3.64003076 | DE |
| 260 | -10.35 | -86.25 | 12 | 25.99 | 0.55 | 24906 | 4.99270035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
