Ovoca Bio Plc (OVB.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -5.26315789474 | 0.95 | 1 | 0.65 | 120788 | 0.81753596 | DE |
| 12 | 0.05 | 5.88235294118 | 0.85 | 1.55 | 0.61 | 247578 | 0.98150856 | DE |
| 26 | -0.25 | -21.7391304348 | 1.15 | 1.55 | 0.55 | 157123 | 0.9619693 | DE |
| 52 | -4.85 | -84.347826087 | 5.75 | 14.5 | 0.55 | 124414 | 1.78345021 | DE |
| 156 | -9.6 | -91.4285714286 | 10.5 | 25.99 | 0.55 | 68166 | 5.72405603 | DE |
| 260 | -5.85 | -86.6666666667 | 6.75 | 25.99 | 0.55 | 57927 | 7.02960458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720798020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720711680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720623300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720538880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720452360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720193280 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720103580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720020540 | 0.9 | 0.25 | 38.46 | 0.65 | 0.95 | 0.65 | 0 |
| 1719934080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719847500 | 0.65 | -0.3 | -31.58 | 0.95 | 0.95 | 0.65 | 200000 |
| 1719585240 | 0.95 | 0.1 | 11.76 | 0.75 | 1 | 0.75 | 150000 |
| 1719502140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719415980 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719329280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719242880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718983740 | 0.85 | -0.1 | -10.53 | 0.95 | 0.95 | 0.85 | 40000 |
| 1718894280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.8625 | 93150 |
| 1718807460 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718724540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718634720 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718378940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718292600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718203020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718119740 | 0.95 | 0.1 | 11.76 | 0.85 | 0.95 | 0.85 | 200000 |
| 1718029980 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717770780 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717684800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717600500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8219999 | 27853 |
| 1717514760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717428540 | 0.85 | 0 | 0.00 | 0.85 | 0.9575 | 0.85 | 30710 |
| 1717166580 | 0.85 | 0 | 0.00 | 0.85 | 0.965 | 0.85 | 61070 |
| 1717079640 | 0.85 | -0.2 | -19.05 | 0.95 | 0.95 | 0.85 | 27853 |
| 1716993360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716906960 | 1.05 | 0.2 | 23.53 | 0.85 | 1.55 | 0.85 | 2712112 |
| 1716564600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716478140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716388620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716302280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716215640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715956440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715870040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715786940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.765 | 125000 |
| 1715700540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715614140 | 0.85 | 0 | 0.00 | 0.85 | 0.865 | 0.7514999 | 38611 |
| 1715355240 | 0.85 | 0.1 | 13.33 | 0.75 | 0.85 | 0.75 | 125000 |
| 1715265300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715182020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715095740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714750020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714663440 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714574280 | 0.75 | -0.2 | -21.05 | 0.95 | 0.95 | 0.75 | 0 |
| 1714487880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.765 | 117599 |
| 1714402080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714145400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714058940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713972360 | 0.95 | 0.2 | 26.67 | 0.75 | 0.95 | 0.7287 | 75000 |
| 1713886080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713799740 | 0.75 | -0.1 | -11.76 | 0.85 | 0.95 | 0.68 | 125000 |
| 1713537600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.61 | 59873 |
| 1713453960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713365220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713281160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.603 | 86020 |
| 1713192300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
