Oakley Capital Investments Ltd (OCI.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.14592274678 | 466 | 477.98 | 464.47 | 4300 | 469.59787917 | DE |
| 4 | -20 | -4.03225806452 | 496 | 496 | 464.47 | 3914 | 473.20389912 | DE |
| 12 | -6 | -1.24481327801 | 482 | 505.52 | 464.47 | 5064 | 488.68500044 | DE |
| 26 | -43 | -8.28516377649 | 519 | 521.88 | 464.47 | 7207 | 497.9080562 | DE |
| 52 | -0.5 | -0.104931794334 | 476.5 | 527.65 | 447 | 8153 | 489.6724715 | DE |
| 156 | 88 | 22.6804123711 | 388 | 527.65 | 359 | 10409 | 450.47093403 | DE |
| 260 | 205 | 75.6457564576 | 271 | 527.65 | 189.3 | 8659 | 429.7180483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740498240 | 472 | 0 | 0.00 | 472 | 472 | 470.05 | 2552 |
| 1740414420 | 472 | 0 | 0.00 | 472 | 472 | 469.52 | 5102 |
| 1740152280 | 472 | 6 | 1.29 | 466 | 472 | 466 | 5239 |
| 1740068940 | 466 | 0 | 0.00 | 466 | 466.98 | 464.47 | 8152 |
| 1739982540 | 466 | 0 | 0.00 | 466 | 466 | 465.25 | 456 |
| 1739895960 | 466 | 0 | 0.00 | 466 | 466.1 | 465.05 | 2533 |
| 1739806500 | 466 | -6 | -1.27 | 472 | 472 | 466 | 12042 |
| 1739547420 | 472 | -4 | -0.84 | 476 | 476 | 470.04 | 12212 |
| 1739460900 | 476 | 0 | 0.00 | 476 | 476 | 471.52 | 5604 |
| 1739378040 | 476 | 0 | 0.00 | 476 | 476.42 | 476 | 314 |
| 1739291220 | 476 | -4 | -0.83 | 480 | 480 | 476 | 0 |
| 1739202480 | 480 | 0 | 0.00 | 480 | 480 | 478.98 | 2079 |
| 1738937700 | 480 | 0 | 0.00 | 480 | 480.63 | 480 | 343 |
| 1738855980 | 480 | 0 | 0.00 | 480 | 480.63 | 480 | 62 |
| 1738772880 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1738686480 | 480 | 0 | 0.00 | 480 | 481.46 | 480 | 3496 |
| 1738596900 | 480 | -4 | -0.83 | 484 | 484 | 472 | 13809 |
| 1738337520 | 484 | 0 | 0.00 | 484 | 484 | 481.18 | 3669 |
| 1738254840 | 484 | -6 | -1.22 | 487 | 487 | 484 | 610 |
| 1738165140 | 490 | -6 | -1.21 | 496 | 496 | 490 | 0 |
| 1738078980 | 496 | 0 | 0.00 | 496 | 496 | 494 | 3839 |
| 1737975300 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737735960 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737649680 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737563340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737476940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737390480 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737131340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737044940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1736955300 | 496 | 0 | 0.00 | 496 | 498.32 | 496 | 3888 |
| 1736869080 | 496 | 0 | 0.00 | 496 | 496 | 495.08 | 1977 |
| 1736782500 | 496 | -4 | -0.80 | 500 | 500 | 496 | 0 |
| 1736524020 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 9802 |
| 1736439600 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 21300 |
| 1736353620 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 7208 |
| 1736264400 | 500 | 0 | 0.00 | 500 | 500 | 496.8 | 1172 |
| 1736180880 | 500 | 0 | 0.00 | 500 | 500 | 498.44 | 3672 |
| 1735918500 | 500 | 0 | 0.00 | 500 | 500.44 | 500 | 199 |
| 1735832160 | 500 | 0 | 0.00 | 500 | 500.44 | 498.01 | 8303 |
| 1735662660 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735576260 | 500 | 0 | 0.00 | 500 | 500 | 498.04 | 3862 |
| 1735313700 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735057680 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734971280 | 500 | 0 | 0.00 | 500 | 500 | 498.46 | 5402 |
| 1734712200 | 500 | 0 | 0.00 | 500 | 500 | 497.51 | 16004 |
| 1734622440 | 500 | 0 | 0.00 | 500 | 501.6 | 500 | 2320 |
| 1734536340 | 500 | -2 | -0.40 | 502 | 502.46 | 498 | 3500 |
| 1734449880 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734366420 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734104460 | 502 | 0 | 0.00 | 502 | 503.76 | 502 | 5346 |
| 1734020880 | 502 | 4 | 0.80 | 498 | 505.52 | 498 | 8034 |
| 1733931060 | 498 | 4 | 0.81 | 494 | 502.02 | 494 | 8340 |
| 1733848080 | 494 | 4 | 0.82 | 490 | 494 | 490 | 200 |
| 1733761860 | 490 | 10 | 2.08 | 480 | 491.76 | 480 | 66684 |
| 1733495700 | 480 | 2 | 0.42 | 478 | 480.64 | 474.04 | 5417 |
| 1733416140 | 478 | -4 | -0.83 | 482 | 482 | 467 | 8705 |
| 1733326500 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1733239800 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1733156940 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1732897620 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1732808160 | 482 | -4 | -0.82 | 486 | 486 | 482 | 0 |
| 1732721820 | 486 | -4 | -0.82 | 490 | 490 | 486 | 0 |
| 1732638480 | 490 | -4 | -0.81 | 494 | 494 | 490 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
