Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oakley Capital Investments Ltd | OCI.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
6.00 | 1.25% | 486.00 | 04:36:20 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
480.00 | 480.00 | 486.00 | 486.00 | 480.00 |
OCI.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 472.00 | 486.00 | 470.55 | 472.94 | 8,106 | 14.00 | 2.97% |
1 Month | 468.00 | 486.00 | 468.00 | 472.82 | 9,554 | 18.00 | 3.85% |
3 Months | 476.50 | 486.00 | 447.00 | 468.44 | 11,754 | 9.50 | 1.99% |
6 Months | 447.00 | 496.70 | 435.07 | 467.80 | 11,274 | 39.00 | 8.72% |
1 Year | 470.00 | 496.70 | 417.00 | 457.10 | 10,025 | 16.00 | 3.40% |
3 Years | 325.00 | 496.70 | 324.97 | 431.47 | 10,573 | 161.00 | 49.54% |
5 Years | 215.00 | 496.70 | 189.30 | 400.02 | 9,780 | 271.00 | 126.05% |
OCI.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 480.00 | 6.00 | 1.27% | 474.00 | 486.00 | 474.00 | 2,116 |
May 17 2024 | 474.00 | 2.00 | 0.42% | 472.00 | 474.00 | 472.00 | 10,610 |
May 16 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.40 | 470.55 | 4,701 |
May 15 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.99 | 435 |
May 14 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 473.94 | 470.88 | 22,666 |
May 13 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.55 | 470.08 | 24,761 |
May 10 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 473.88 | 472.00 | 2,100 |
May 09 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.97 | 472.00 | 988 |
May 08 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 476.23 | 472.00 | 7,275 |
May 07 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 476.54 | 472.00 | 22,832 |
May 03 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.65 | 472.00 | 3,025 |
May 02 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 475.53 | 472.00 | 6,209 |
May 01 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.80 | 10,577 |
Apr 30 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 468.44 | 9,881 |
Apr 29 2024 | 472.00 | -2.00 | -0.42% | 474.00 | 477.75 | 472.00 | 19,089 |
Apr 26 2024 | 474.00 | -2.00 | -0.42% | 476.00 | 477.90 | 474.00 | 9,513 |
Apr 25 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 477.90 | 472.63 | 1,081 |
Apr 24 2024 | 476.00 | 2.00 | 0.42% | 474.00 | 484.92 | 474.00 | 20,007 |
Apr 23 2024 | 474.00 | 6.00 | 1.28% | 468.00 | 477.80 | 468.00 | 3,660 |
Apr 22 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 466.32 | 1,101 |