New Star Investment Trust PLC Historical Data - NSI.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	107	107.01	107	1360	107	DE
4	-1	-0.925925925926	108	111.5	103	1877	108.48625866	DE
12	-1	-0.925925925926	108	111.5	103	1754	106.87536515	DE
26	-24	-18.320610687	131	140.35	98.7	4057	116.76875996	DE
52	-5.5	-4.88888888889	112.5	140.35	98.7	6052	116.16413356	DE
156	-33.5	-23.8434163701	140.5	147.7	98.7	4193	118.02131139	DE
260	-10.5	-8.93617021277	117.5	148.34	98.7	4397	121.20023163	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735576260	107	0	0.00	107	107.01	107	2720
1735313700	107	0	0.00	107	107	107	0
1735057680	107	0	0.00	107	107	107	0
1734971280	107	0	0.00	107	107	107	0
1734712200	107	-1	-0.93	108	108	103	2093
1734622440	108	0	0.00	108	108	108	0
1734536340	108	0	0.00	108	108	108	0
1734449880	108	0	0.00	108	111.5	108	1006
1734366420	108	0	0.00	108	111.5	108	913
1734104460	108	0	0.00	108	110.65	108	10000
1734020880	108	-2	-1.82	110	110	106.28	5014
1733931060	110	0	0.00	110	110.707	110	165
1733848080	110	2	1.85	108	110.032	108	10000
1733761860	108	0	0.00	108	108	108	0
1733495700	108	0	0.00	108	108	108	0
1733416140	108	0	0.00	108	108	108	0
1733326500	108	0	0.00	108	108	108	0
1733239800	108	0	0.00	108	108	108	0
1733156940	108	0	0.00	108	108	108	0
1732897620	108	0	0.00	108	108	108	0
1732808160	108	0	0.00	108	108	108	0
1732721820	108	0	0.00	108	108	108	0
1732638480	108	2	1.89	106	108	106	0
1732548840	106	0	0.00	106	106	106	0
1732289460	106	-1	-0.93	106	106	106	0
1732203480	107	3	2.88	104	107	104	0
1732120140	104	0	0.00	104	104	104	0
1732033620	104	0	0.00	104	104	104	0
1731947580	104	-3	-2.80	107	107	104	0
1731688080	107	0	0.00	107	107	105.06	850
1731598260	107	-1	-0.93	107	107	107	0
1731511920	108	-1	-0.92	108	108	108	0
1731428820	109	0	0.00	109	109	109	0
1731342540	109	0	0.00	109	109	109	0
1731083160	109	0	0.00	109	109	109	0
1730993820	109	3	2.83	109	109	109	0
1730910480	106	0	0.00	106	106	106	0
1730824080	106	0	0.00	106	106	106	0
1730737740	106	1	0.95	105	106	104.8	14229
1730475300	105	-1	-0.94	103	105	103	15591
1730388900	106	0	0.00	106	106	106	0
1730305440	106	0	0.00	106	106	106	0
1730193840	106	0	0.00	106	106	105.495	945
1730132940	106	0	0.00	106	106	106	0
1729869960	106	0	0.00	106	106	105.73	4702
1729783680	106	0	0.00	106	106	106	0
1729697340	106	0	0.00	106	106	106	0
1729610340	106	0	0.00	106	107.158	106	186
1729524420	106	0	0.00	106	106	103.07	2631
1729262100	106	0	0.00	106	107.208	106	1500
1729178580	106	0	0.00	106	106	106	0
1729092540	106	0	0.00	106	106	106	0
1729006140	106	-2	-1.85	108	108	106	15000
1728919680	108	0	0.00	108	108	108	0
1728657480	108	0	0.00	108	108	108	0
1728574140	108	0	0.00	108	108.864	108	10702
1728484740	108	0	0.00	108	108	108	0
1728401340	108	0	0.00	108	108	108	0
1728311580	108	0	0.00	108	108	108	0
1728053040	108	0	0.00	108	108	108	0
1727966700	108	0	0.00	108	108	108	0
1727882940	108	0	0.00	108	108	108	0
1727793720	108	0	0.00	108	108	108	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Star Investment Trust PLC (NSI.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Star Investment Trust PLC (NSI.GB) Historical

New Star Investment Trust PLC (NSI.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free