New Star Investment Trust PLC Historical Data - NSI.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	110	113.6	110	170	110	DE
4	3	2.80373831776	107	113.6	103.9	3534	107.55844775	DE
12	1	0.917431192661	109	113.6	103	1850	107.85002252	DE
26	2.5	2.32558139535	107.5	113.924	101.75	2357	107.52038567	DE
52	-1.5	-1.34529147982	111.5	140.35	98.7	5789	116.05678739	DE
156	-30.5	-21.7081850534	140.5	147.7	98.7	4212	117.39856074	DE
260	-10.5	-8.71369294606	120.5	148.34	98.7	4389	121.02915682	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738254840	110	0	0.00	110	113.6	110	2850
1738165140	110	0	0.00	110	113.6	110	850
1738078980	110	0	0.00	110	110	110	0
1737975300	110	0	0.00	110	110	110	0
1737735960	110	0	0.00	110	110	110	0
1737649680	110	0	0.00	110	110	110	0
1737563340	110	0	0.00	110	110	110	0
1737476940	110	0	0.00	110	110	110	0
1737390480	110	1	0.92	109	113.1	109	5000
1737131340	109	0	0.00	109	109	109	0
1737044940	109	2	1.87	107	111.65	107	9976
1736955300	107	0	0.00	107	107	103.9	7000
1736869080	107	0	0.00	107	107	107	0
1736782500	107	0	0.00	107	107	107	0
1736524020	107	0	0.00	107	108.5	107	20328
1736439600	107	0	0.00	107	107	107	0
1736353620	107	0	0.00	107	107	107	0
1736264400	107	0	0.00	107	107	107	0
1736180880	107	0	0.00	107	107	107	0
1735918500	107	0	0.00	107	107	107	0
1735832160	107	0	0.00	107	107.01	107	24000
1735662660	107	0	0.00	107	107	107	0
1735576260	107	0	0.00	107	107.01	107	2720
1735313700	107	0	0.00	107	107	107	0
1735057680	107	0	0.00	107	107	107	0
1734971280	107	0	0.00	107	107	107	0
1734712200	107	-1	-0.93	108	108	103	2093
1734622440	108	0	0.00	108	108	108	0
1734536340	108	0	0.00	108	108	108	0
1734449880	108	0	0.00	108	111.5	108	1006
1734366420	108	0	0.00	108	111.5	108	913
1734104460	108	0	0.00	108	110.65	108	10000
1734020880	108	-2	-1.82	110	110	106.28	5014
1733931060	110	0	0.00	110	110.707	110	165
1733848080	110	2	1.85	108	110.032	108	10000
1733761860	108	0	0.00	108	108	108	0
1733495700	108	0	0.00	108	108	108	0
1733416140	108	0	0.00	108	108	108	0
1733326500	108	0	0.00	108	108	108	0
1733239800	108	0	0.00	108	108	108	0
1733156940	108	0	0.00	108	108	108	0
1732897620	108	0	0.00	108	108	108	0
1732808160	108	0	0.00	108	108	108	0
1732721820	108	0	0.00	108	108	108	0
1732638480	108	2	1.89	106	108	106	0
1732548840	106	0	0.00	106	106	106	0
1732289460	106	-1	-0.93	106	106	106	0
1732203480	107	3	2.88	104	107	104	0
1732120140	104	0	0.00	104	104	104	0
1732033620	104	0	0.00	104	104	104	0
1731947580	104	-3	-2.80	107	107	104	0
1731688080	107	0	0.00	107	107	105.06	850
1731598260	107	-1	-0.93	107	107	107	0
1731511920	108	-1	-0.92	108	108	108	0
1731428820	109	0	0.00	109	109	109	0
1731342540	109	0	0.00	109	109	109	0
1731083160	109	0	0.00	109	109	109	0
1730993820	109	3	2.83	109	109	109	0
1730910480	106	0	0.00	106	106	106	0
1730824080	106	0	0.00	106	106	106	0
1730737740	106	1	0.95	105	106	104.8	14229
1730475300	105	-1	-0.94	103	105	103	15591
1730388900	106	0	0.00	106	106	106	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Star Investment Trust PLC (NSI.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Star Investment Trust PLC (NSI.GB) Historical

New Star Investment Trust PLC (NSI.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free