WisdomTree Commodity Securities Limited (NGAS.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734449460 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734363060 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734103860 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1734017460 | 7.0423 | 0 | 0.00 | 7.0423 | 7.0423 | 7.0423 | 0 |
| 1733931060 | 7.0423 | 0.1 | 1.50 | 6.7979 | 7.0423 | 6.7979 | 2486 |
| 1733845020 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733758620 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733499420 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733413020 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733326620 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733240220 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1733153820 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1732894620 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1732808220 | 6.9383 | 0 | 0.00 | 6.9383 | 6.9383 | 6.9383 | 0 |
| 1732721820 | 6.9383 | -0.13 | -1.81 | 6.9383 | 6.9383 | 6.9383 | 2184 |
| 1732635060 | 7.066 | 0 | 0.00 | 7.066 | 7.066 | 7.066 | 0 |
| 1732548660 | 7.066 | 0 | 0.00 | 7.066 | 7.066 | 7.066 | 0 |
| 1732289460 | 7.066 | -0.54 | -7.08 | 7.3552 | 7.5141 | 7.066 | 9031 |
| 1732203480 | 7.6046 | 1.07 | 16.45 | 7.5841 | 7.6046 | 7.5768 | 5939 |
| 1732116720 | 6.5305 | 0 | 0.00 | 6.5305 | 6.5305 | 6.5305 | 0 |
| 1732030320 | 6.5305 | 0 | 0.00 | 6.5305 | 6.5305 | 6.5305 | 0 |
| 1731943920 | 6.5305 | 0 | 0.00 | 6.5305 | 6.5305 | 6.5305 | 0 |
| 1731684720 | 6.5305 | 0 | 0.00 | 6.5305 | 6.5305 | 6.5305 | 0 |
| 1731598320 | 6.5305 | 0 | 0.00 | 6.5305 | 6.5305 | 6.5305 | 0 |
| 1731511920 | 6.5305 | -0.25 | -3.62 | 6.5534 | 6.5534 | 6.5305 | 2311 |
| 1731428820 | 6.7757 | 0.15 | 2.20 | 6.6603 | 6.7757 | 6.6603 | 5271 |
| 1731342540 | 6.6299 | 0.06 | 0.91 | 6.5146 | 6.6299 | 6.5146 | 10848 |
| 1731083340 | 6.5698 | 0 | 0.00 | 6.5698 | 6.5698 | 6.5698 | 0 |
| 1730996940 | 6.5698 | 0 | 0.00 | 6.5698 | 6.5698 | 6.5698 | 0 |
| 1730910540 | 6.5698 | 0 | 0.00 | 6.5698 | 6.5698 | 6.5698 | 0 |
| 1730824140 | 6.5698 | 0 | 0.00 | 6.5698 | 6.5698 | 6.5698 | 0 |
| 1730737740 | 6.5698 | 0 | 0.00 | 6.5698 | 6.5698 | 6.5698 | 0 |
| 1730478540 | 6.5698 | 0 | 0.00 | 6.5698 | 6.5698 | 6.5698 | 0 |
| 1730392140 | 6.5698 | 0 | 0.00 | 6.5698 | 6.5698 | 6.5698 | 0 |
| 1730305740 | 6.5698 | 0 | 0.00 | 6.5698 | 6.5698 | 6.5698 | 0 |
| 1730219340 | 6.5698 | 0 | 0.00 | 6.5698 | 6.5698 | 6.5698 | 0 |
| 1730132940 | 6.5698 | -0.31 | -4.45 | 6.8347 | 6.8347 | 6.5698 | 3673 |
| 1729869960 | 6.876 | 0.1 | 1.51 | 6.8735 | 6.876 | 6.8735 | 7560 |
| 1729783680 | 6.7734 | 0.13 | 1.98 | 6.7699 | 6.7734 | 6.7699 | 5264 |
| 1729696740 | 6.6421 | 0 | 0.00 | 6.6421 | 6.6421 | 6.6421 | 0 |
| 1729610340 | 6.6421 | -0.04 | -0.65 | 6.6096 | 6.6421 | 6.6096 | 4198 |
| 1729524540 | 6.6856 | 0 | 0.00 | 6.6856 | 6.6856 | 6.6856 | 0 |
| 1729265340 | 6.6856 | 0 | 0.00 | 6.6856 | 6.6856 | 6.6856 | 0 |
| 1729178940 | 6.6856 | 0 | 0.00 | 6.6856 | 6.6856 | 6.6856 | 0 |
| 1729092540 | 6.6856 | -0.47 | -6.52 | 6.6856 | 6.6856 | 6.6856 | 2236 |
| 1729003140 | 7.1517 | 0 | 0.00 | 7.1517 | 7.1517 | 7.1517 | 0 |
| 1728916740 | 7.1517 | 0 | 0.00 | 7.1517 | 7.1517 | 7.1517 | 0 |
| 1728657540 | 7.1517 | 0 | 0.00 | 7.1517 | 7.1517 | 7.1517 | 0 |
| 1728571140 | 7.1517 | 0 | 0.00 | 7.1517 | 7.1517 | 7.1517 | 0 |
| 1728484740 | 7.1517 | -0.18 | -2.49 | 7.1969 | 7.1969 | 7.1517 | 2364 |
| 1728397980 | 7.3341 | 0 | 0.00 | 7.3341 | 7.3341 | 7.3341 | 0 |
| 1728311580 | 7.3341 | -0.39 | -5.03 | 7.5457 | 7.5457 | 7.3341 | 9800 |
| 1728052920 | 7.7223 | 0 | 0.00 | 7.7223 | 7.7223 | 7.7223 | 0 |
| 1727966520 | 7.7223 | 0 | 0.00 | 7.7223 | 7.7223 | 7.7223 | 0 |
| 1727880120 | 7.7223 | 0 | 0.00 | 7.7223 | 7.7223 | 7.7223 | 0 |
| 1727793720 | 7.7223 | -0.01 | -0.12 | 7.7223 | 7.7223 | 7.7223 | 5000 |
| 1727710080 | 7.7313 | 0.38 | 5.17 | 7.7479 | 7.8464 | 7.7313 | 2133 |
| 1727450640 | 7.3515 | 0 | 0.00 | 7.3515 | 7.3515 | 7.3515 | 0 |
| 1727364240 | 7.3515 | -0.2 | -2.71 | 7.4989 | 7.4989 | 7.3515 | 3074 |
| 1727277960 | 7.5564 | -0.14 | -1.76 | 7.5564 | 7.5564 | 7.5564 | 2500 |
| 1727191740 | 7.6916 | 0.09 | 1.13 | 7.6916 | 7.6916 | 7.6916 | 3060 |
| 1727102220 | 7.6055 | 0.83 | 12.21 | 7.3282 | 7.6055 | 7.3282 | 14452 |
| 1726843140 | 6.7779 | 0 | 0.00 | 6.7779 | 6.7779 | 6.7779 | 0 |
| 1726756740 | 6.7779 | -0.18 | -2.60 | 6.7668 | 6.7779 | 6.7486 | 21146 |
| 1726646400 | 6.9587 | 0 | 0.00 | 6.9587 | 6.9587 | 6.9587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
