Amundi Nasdaq100 II UCITS ETF Acc (NASL.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724423820 | 6035.5 | -81 | -1.32 | 6023.5 | 6306 | 5763 | 0 |
| 1724340540 | 6116.5 | 0 | 0.00 | 6116.5 | 6377.5 | 5840.5 | 0 |
| 1724251080 | 6116.5 | -34 | -0.55 | 6118.5 | 6375 | 5852 | 3 |
| 1724167740 | 6150.5 | 82.5 | 1.36 | 6150.5 | 6413 | 5868 | 7 |
| 1724081220 | 6068 | -10 | -0.16 | 6056.5 | 6338 | 78.641 | 256 |
| 1723821960 | 6078 | 88 | 1.47 | 6129 | 6396 | 5845.5 | 32 |
| 1723732740 | 5990 | 13 | 0.22 | 5990 | 6254.5 | 5735 | 3 |
| 1723646340 | 5977 | 101 | 1.72 | 5975 | 6232.5 | 5716 | 8 |
| 1723559520 | 5876 | 20 | 0.34 | 5875 | 6135 | 5631.5 | 7 |
| 1723473480 | 5856 | 32.5 | 0.56 | 5854.5 | 6105.5 | 5599.5 | 11 |
| 1723213920 | 5823.5 | 92.5 | 1.61 | 5825 | 6074.5 | 5571 | 3 |
| 1723130700 | 5731 | -73 | -1.26 | 5697 | 5947.5 | 5437.5 | 9 |
| 1723044540 | 5804 | 67 | 1.17 | 5774 | 6026.5 | 5547.5 | 25 |
| 1722958080 | 5737 | 98 | 1.74 | 5740.5 | 5983.5 | 5498.5 | 0 |
| 1722871620 | 5639 | -256 | -4.34 | 5571.5 | 5837 | 70.5515 | 754 |
| 1722612480 | 5895 | -245.8 | -4.00 | 5893 | 6145 | 5589 | 51 |
| 1722526140 | 6140.8 | 148.3 | 2.47 | 6127.5 | 6402 | 5815.5 | 162 |
| 1722436440 | 5992.5 | 6 | 0.10 | 5982.5 | 6246 | 5777.5 | 0 |
| 1722353220 | 5986.5 | -29.5 | -0.49 | 5972.5 | 6245.5 | 5708 | 6 |
| 1722266880 | 6016 | 73.5 | 1.24 | 6000.5 | 6265.5 | 5734.5 | 2741 |
| 1722004560 | 5942.5 | -36 | -0.60 | 5933.5 | 6200 | 76.4 | 4 |
| 1721918040 | 5978.5 | -132.5 | -2.17 | 5985 | 6245 | 5716 | 0 |
| 1721834940 | 6111 | -58 | -0.94 | 6110 | 6378.5 | 5797.5 | 11 |
| 1721745720 | 6169 | 38.5 | 0.63 | 6170.5 | 6432.5 | 5925.5 | 6 |
| 1721658960 | 6130.5 | -39 | -0.63 | 6130.5 | 6391.5 | 79.22 | 16 |
| 1721399700 | 6169.5 | -27 | -0.44 | 6163.1 | 6172 | 5879.5 | 5 |
| 1721313360 | 6196.5 | -10.5 | -0.17 | 6197 | 6460.5 | 5888.5 | 0 |
| 1721229420 | 6207 | -150.5 | -2.37 | 6282.5 | 6561 | 5963.5 | 2507 |
| 1721140560 | 6357.5 | 7.5 | 0.12 | 6360.5 | 6628 | 6077.5 | 3 |
| 1721057340 | 6350 | 49 | 0.78 | 6348.5 | 6619.5 | 6093 | 634 |
| 1720798020 | 6301 | -141 | -2.19 | 6319 | 6590 | 81.63 | 114 |
| 1720711680 | 6442 | -13.5 | -0.21 | 6479.5 | 6777.5 | 6140 | 30 |
| 1720623300 | 6455.5 | -6.5 | -0.10 | 6455.5 | 6731.5 | 82.87 | 19 |
| 1720538880 | 6462 | 49 | 0.76 | 6448 | 6732 | 6179 | 40 |
| 1720452360 | 6413 | 36 | 0.56 | 6406 | 6693 | 6146 | 14 |
| 1720193280 | 6377 | -7.7 | -0.12 | 6385 | 6658.5 | 6118 | 27 |
| 1720103580 | 6384.7 | 24.7 | 0.39 | 6381.5 | 6653 | 6101 | 220 |
| 1720020540 | 6360 | 79.7 | 1.27 | 6386 | 6642.5 | 6085.5 | 23 |
| 1719934080 | 6280.3 | 3.15 | 0.05 | 6330 | 6576 | 6045 | 845 |
| 1719847500 | 6277.15 | -61.35 | -0.97 | 6275.5 | 6554 | 6019.5 | 7 |
| 1719585240 | 6338.5 | 47.5 | 0.76 | 6340.5 | 6609 | 6063 | 2 |
| 1719502140 | 6291 | 8.5 | 0.14 | 6285.5 | 6553.5 | 6023 | 24 |
| 1719415980 | 6282.5 | 6 | 7,860.74 | 6273.5 | 6551.5 | 6020.5 | 14 |
| 1719329280 | 78.9185 | -6 | -98.74 | 6204 | 6468.5 | 78.9185 | 907 |
| 1719242880 | 6278 | -28.8 | -0.46 | 6288.5 | 6559 | 5994.5 | 14 |
| 1718983740 | 6306.8 | -50.7 | -0.80 | 6299.5 | 6579.5 | 6035.5 | 28 |
| 1718894280 | 6357.5 | 33.5 | 0.53 | 6358 | 6636 | 6071.5 | 7 |
| 1718807460 | 6324 | -18.75 | -0.30 | 6311.5 | 6595 | 6052 | 16 |
| 1718724540 | 6342.75 | 76.25 | 1.22 | 6319.5 | 6595.5 | 6050 | 18 |
| 1718634720 | 6266.5 | 48.5 | 0.78 | 6257 | 6534 | 6001.5 | 20 |
| 1718378940 | 6218 | 24 | 0.39 | 6210 | 6476.5 | 5956 | 28 |
| 1718292600 | 6194 | 108 | 1.77 | 6185 | 6458.5 | 5924 | 1 |
| 1718203020 | 6086 | 42 | 0.69 | 6087 | 6354 | 5823.5 | 4 |
| 1718119740 | 6044 | 39 | 0.65 | 6045.5 | 6301.5 | 5789 | 12 |
| 1718029980 | 6005 | 0 | 0.00 | 6005 | 6005 | 6005 | 0 |
| 1717770780 | 6005 | 3.5 | 0.06 | 5994.5 | 6283.5 | 5744 | 1 |
| 1717684800 | 6001.5 | 77.5 | 1.31 | 5994 | 6278 | 5746.5 | 1 |
| 1717600500 | 5924 | 79 | 1.35 | 5886 | 6161 | 5658 | 268 |
| 1717514760 | 5845 | -9 | -0.15 | 5831.5 | 6094 | 5599.5 | 6 |
| 1717428540 | 5854 | -11 | -0.19 | 5880 | 6144.5 | 5621 | 3 |
| 1717166580 | 5865 | -36.5 | -0.62 | 5863.5 | 6116.5 | 5578.5 | 0 |
| 1717079640 | 5901.5 | -55 | -0.92 | 5914 | 6161.5 | 5638 | 6 |
| 1716993360 | 5956.5 | 0 | 0.00 | 5956.5 | 5956.5 | 5956.5 | 0 |
| 1716906960 | 5956.5 | 42 | 0.71 | 5955.5 | 6211 | 5697 | 0 |
| 1716564600 | 5914.5 | -65 | -1.09 | 5905.5 | 6167.5 | 5682.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
