Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | NASL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 60.50 | 0.97% | 6,327.00 | 08:01:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,319.50 | 6,319.50 | 6,595.50 | 6,266.50 |
NASL.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NASL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6,266.50 | 48.50 | 0.78% | 6,257.00 | 6,534.00 | 6,001.50 | 20 |
| Jun 14 2024 | 6,218.00 | 24.00 | 0.39% | 6,210.00 | 6,476.50 | 5,956.00 | 28 |
| Jun 13 2024 | 6,194.00 | 108.00 | 1.77% | 6,185.00 | 6,458.50 | 5,924.00 | 1 |
| Jun 12 2024 | 6,086.00 | 42.00 | 0.69% | 6,087.00 | 6,354.00 | 5,823.50 | 4 |
| Jun 11 2024 | 6,044.00 | 39.00 | 0.65% | 6,045.50 | 6,301.50 | 5,789.00 | 12 |
| Jun 10 2024 | 6,005.00 | 0.00 | 0.00% | 6,005.00 | 6,005.00 | 6,005.00 | 0 |
| Jun 07 2024 | 6,005.00 | 3.50 | 0.06% | 5,994.50 | 6,283.50 | 5,744.00 | 1 |
| Jun 06 2024 | 6,001.50 | 77.50 | 1.31% | 5,994.00 | 6,278.00 | 5,746.50 | 1 |
| Jun 05 2024 | 5,924.00 | 79.00 | 1.35% | 5,886.00 | 6,161.00 | 5,658.00 | 268 |
| Jun 04 2024 | 5,845.00 | -9.00 | -0.15% | 5,831.50 | 6,094.00 | 5,599.50 | 6 |
| Jun 03 2024 | 5,854.00 | -11.00 | -0.19% | 5,880.00 | 6,144.50 | 5,621.00 | 3 |
| May 31 2024 | 5,865.00 | -36.50 | -0.62% | 5,863.50 | 6,116.50 | 5,578.50 | 0 |
| May 30 2024 | 5,901.50 | -55.00 | -0.92% | 5,914.00 | 6,161.50 | 5,638.00 | 6 |
| May 29 2024 | 5,956.50 | 0.00 | 0.00% | 5,956.50 | 5,956.50 | 5,956.50 | 0 |
| May 28 2024 | 5,956.50 | 42.00 | 0.71% | 5,955.50 | 6,211.00 | 5,697.00 | 0 |
| May 24 2024 | 5,914.50 | -65.00 | -1.09% | 5,905.50 | 6,167.50 | 5,682.50 | 3 |
| May 23 2024 | 5,979.50 | 64.00 | 1.08% | 5,967.50 | 6,243.50 | 5,708.50 | 5 |
| May 22 2024 | 5,915.50 | -1.50 | -0.03% | 5,906.00 | 6,168.00 | 5,675.00 | 0 |
| May 21 2024 | 5,917.00 | 20.50 | 0.35% | 5,938.50 | 6,169.00 | 5,663.00 | 3 |
| May 20 2024 | 5,896.50 | -2.00 | -0.03% | 5,888.50 | 6,145.50 | 5,656.00 | 5 |
