Amundi Nasdaq100 II UCITS ETF Acc (NASL.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736955300 | 6996 | 71 | 1.03 | 6869 | 7213.5 | 6594.5 | 2 |
| 1736869080 | 6925 | 72 | 1.05 | 6943 | 7236 | 6612.5 | 12 |
| 1736782500 | 6853 | -35 | -0.51 | 6898 | 7197.5 | 6582 | 5 |
| 1736524020 | 6888 | -65.15 | -0.94 | 6941 | 7259.5 | 6605 | 4 |
| 1736439600 | 6953.15 | 48.9 | 0.71 | 6955 | 7250 | 6636.5 | 157 |
| 1736353620 | 6904.25 | -15.75 | -0.23 | 6880 | 7219.5 | 6602.5 | 12 |
| 1736264400 | 6920 | -89 | -1.27 | 6939 | 7234.5 | 6635.5 | 10 |
| 1736180880 | 7009 | 92 | 1.33 | 6937 | 7267 | 6669 | 175 |
| 1735918500 | 6917 | 30 | 0.44 | 6867 | 7183 | 6586.5 | 9 |
| 1735832160 | 6887 | 78 | 1.15 | 6831 | 7186.5 | 6569 | 18 |
| 1735662660 | 6809 | 0 | 0.00 | 6809 | 6809 | 6809 | 0 |
| 1735576260 | 6809 | -74.5 | -1.08 | 6883.5 | 7177.5 | 6550 | 93 |
| 1735313700 | 6883.5 | -20.7 | -0.30 | 6995.5 | 7312.5 | 6632 | 0 |
| 1735057680 | 6904.2 | 0 | 0.00 | 6904.2 | 6904.2 | 6904.2 | 0 |
| 1734971280 | 6904.2 | 201.05 | 3.00 | 6905 | 7198.5 | 6608.5 | 87 |
| 1734712200 | 6703.15 | -164.85 | -2.40 | 6800 | 7090 | 6465 | 743 |
| 1734622440 | 6868 | -139 | -1.98 | 6815 | 7153.5 | 6527.5 | 4 |
| 1734536340 | 7007 | -5.5 | -0.08 | 7014 | 7316 | 6709 | 14 |
| 1734449880 | 7012.5 | 0.5 | 0.01 | 7015 | 7312.5 | 6708.5 | 0 |
| 1734366420 | 7012 | 65 | 0.94 | 6974 | 7288.5 | 6624.5 | 437 |
| 1734104460 | 6947 | 66 | 0.96 | 6954 | 7251 | 6653.5 | 1 |
| 1734020880 | 6881 | -8 | -0.12 | 6881 | 7218.5 | 6549 | 760 |
| 1733931060 | 6889 | 79 | 1.16 | 6790 | 7093.5 | 6501 | 2 |
| 1733848080 | 6810 | -31 | -0.45 | 6798 | 7093 | 6489 | 159 |
| 1733761860 | 6841 | -3 | -0.04 | 6861 | 7154.5 | 6527 | 29 |
| 1733495700 | 6844 | 35 | 0.51 | 6789 | 7079.5 | 6464 | 0 |
| 1733416140 | 6809 | -2 | -0.03 | 6789 | 7105.5 | 6494.5 | 0 |
| 1733326500 | 6811 | 57 | 0.84 | 6788 | 7092.5 | 6507 | 6 |
| 1733239800 | 6754 | 102.8 | 1.55 | 6758 | 7046.5 | 6369.5 | 11 |
| 1733156940 | 6651.2 | 37.05 | 0.56 | 6661 | 6952 | 6423 | 27 |
| 1732897620 | 6614.15 | -29.85 | -0.45 | 6610 | 6897.5 | 6355 | 82 |
| 1732808160 | 6644 | 51 | 0.77 | 6649 | 6937.5 | 6361 | 0 |
| 1732721820 | 6593 | -120.8 | -1.80 | 6712 | 6999.5 | 6339.5 | 0 |
| 1732638480 | 6713.8 | -3.2 | -0.05 | 6704 | 7004 | 6409.5 | 1811 |
| 1732548840 | 6717 | 29 | 0.43 | 6713 | 7002 | 6426 | 5 |
| 1732289460 | 6688 | 51 | 0.77 | 6666 | 6954 | 6380.5 | 0 |
| 1732203480 | 6637 | 72.2 | 1.10 | 6580.5 | 6891.5 | 6268.5 | 4 |
| 1732120140 | 6564.8 | 4.95 | 0.08 | 6601.5 | 6883 | 6278 | 290 |
| 1732033620 | 6559.85 | -23.65 | -0.36 | 6566.5 | 6844.5 | 6284.5 | 232 |
| 1731947580 | 6583.5 | -26.7 | -0.40 | 6561.5 | 6841 | 6294 | 0 |
| 1731688080 | 6610.2 | -66.3 | -0.99 | 6615.5 | 6901.5 | 6280.5 | 356 |
| 1731598260 | 6676.5 | -9 | -0.13 | 6700.5 | 6983.5 | 6401.5 | 6 |
| 1731511920 | 6685.5 | 23.2 | 0.35 | 6668.5 | 6955 | 6391.5 | 5 |
| 1731428820 | 6662.3 | 28.45 | 0.43 | 6653.5 | 6938 | 6382 | 570 |
| 1731342540 | 6633.85 | 38.35 | 0.58 | 6638.5 | 6922 | 6342 | 76 |
| 1731083160 | 6595.5 | 48 | 0.73 | 6584.5 | 6866.5 | 6310.5 | 14 |
| 1730993820 | 6547.5 | 279 | 4.45 | 6501.5 | 6781 | 6246.5 | 3 |
| 1730910480 | 6268.5 | 0 | 0.00 | 6268.5 | 6268.5 | 6268.5 | 0 |
| 1730824080 | 6268.5 | 21.65 | 0.35 | 6229.5 | 6494.5 | 5982.5 | 0 |
| 1730737740 | 6246.85 | -22.65 | -0.36 | 6248.5 | 6538.5 | 81.1045 | 111 |
| 1730475300 | 6269.5 | 6 | 0.10 | 6253.5 | 6531.5 | 5982.5 | 0 |
| 1730388900 | 6263.5 | -113.25 | -1.78 | 6287.5 | 6541 | 81.64 | 11 |
| 1730305440 | 6376.75 | 15.25 | 0.24 | 6397.5 | 6670.5 | 6111.5 | 110 |
| 1730193840 | 6361.5 | 8.4 | 0.13 | 6348.5 | 6633 | 6082 | 0 |
| 1730132940 | 6353.1 | 35.35 | 0.56 | 6381.5 | 6656.5 | 6092.5 | 478 |
| 1729869960 | 6317.75 | 9.95 | 0.16 | 6309.5 | 6580 | 6075.5 | 38 |
| 1729783680 | 6307.8 | 16.3 | 0.26 | 6297.5 | 6595.5 | 6025.5 | 145 |
| 1729697340 | 6291.5 | 6 | 7,581.93 | 6336.5 | 6607 | 6041.5 | 0 |
| 1729610340 | 81.9 | -6 | -98.70 | 6296.5 | 6574.5 | 81.9 | 141 |
| 1729524420 | 6289 | -14.5 | -0.23 | 6288.5 | 6533.5 | 6018.5 | 29 |
| 1729262100 | 6303.5 | -42.85 | -0.68 | 6268.5 | 6538.5 | 6017.5 | 8 |
| 1729178580 | 6346.35 | 71.6 | 1.14 | 6303.5 | 6605.5 | 6033 | 141 |
| 1729092540 | 6274.75 | 6 | 7,499.40 | 6284.5 | 6553 | 5998 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
