Mountview Estates PLC (MTVW.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9500 | 9803 | 9245 | 186 | 9500 | DE |
| 4 | -300 | -3.0612244898 | 9800 | 9820 | 9245 | 150 | 9613.79310345 | DE |
| 12 | -200 | -2.0618556701 | 9700 | 9910 | 9245 | 132 | 9625.82897033 | DE |
| 26 | -500 | -5 | 10000 | 10100 | 9245 | 136 | 9690.15873016 | DE |
| 52 | -1300 | -12.037037037 | 10800 | 11100 | 9245 | 139 | 9927.85985227 | DE |
| 156 | -2950 | -23.6947791165 | 12450 | 14848 | 9245 | 150 | 11952.8103328 | DE |
| 260 | -750 | -7.31707317073 | 10250 | 14848 | 9245 | 158 | 11755.2873867 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721658960 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1721399700 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1721313360 | 9500 | 0 | 0.00 | 9500 | 9607 | 9500 | 100 |
| 1721229420 | 9500 | 0 | 0.00 | 9500 | 9500 | 9245 | 325 |
| 1721140560 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1721057340 | 9500 | 0 | 0.00 | 9500 | 9803 | 9260 | 133 |
| 1720798020 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1720711680 | 9500 | -300 | -3.06 | 9500 | 9500 | 9500 | 0 |
| 1720623300 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1720538880 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1720452360 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1720193280 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1720103580 | 9800 | 0 | 0.00 | 9800 | 9820 | 9800 | 250 |
| 1720020540 | 9800 | 0 | 0.00 | 9800 | 9800 | 9680 | 51 |
| 1719934080 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1719847500 | 9800 | 0 | 0.00 | 9800 | 9800 | 9680 | 40 |
| 1719585240 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1719502140 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1719415980 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1719329280 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1719242880 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1718983740 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1718894280 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1718807460 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1718724540 | 9800 | 0 | 0.00 | 9800 | 9800 | 9800 | 0 |
| 1718634720 | 9800 | -100 | -1.01 | 9900 | 9900 | 9800 | 0 |
| 1718378940 | 9900 | 0 | 0.00 | 9900 | 9900 | 9900 | 0 |
| 1718292600 | 9900 | 0 | 0.00 | 9900 | 9900 | 9900 | 0 |
| 1718203020 | 9900 | 0 | 0.00 | 9900 | 9900 | 9900 | 0 |
| 1718119740 | 9900 | 200 | 2.06 | 10200 | 10200 | 9900 | 0 |
| 1718029980 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1717770780 | 9700 | 0 | 0.00 | 9700 | 9745 | 9700 | 200 |
| 1717684800 | 9700 | 0 | 0.00 | 9700 | 9840 | 9700 | 1 |
| 1717600500 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1717514760 | 9700 | 0 | 0.00 | 9700 | 9790 | 9700 | 150 |
| 1717428540 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1717166580 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1717079640 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1716993360 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1716906960 | 9700 | 0 | 0.00 | 9700 | 9806 | 9700 | 101 |
| 1716564600 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1716478140 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1716388620 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1716302280 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1716215640 | 9700 | 0 | 0.00 | 9700 | 9700 | 9500.5 | 40 |
| 1715956440 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1715870040 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1715786940 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1715700540 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1715614140 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1715355240 | 9700 | 200 | 2.11 | 9700 | 9700 | 9700 | 0 |
| 1715265300 | 9500 | -200 | -2.06 | 9700 | 9910 | 9500 | 250 |
| 1715182020 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1715095740 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1714750020 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1714663440 | 9700 | 0 | 0.00 | 9700 | 9910 | 9700 | 78 |
| 1714574280 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1714487880 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1714402080 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1714145400 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1714058940 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1713972360 | 9700 | 0 | 0.00 | 9700 | 9910 | 9700 | 30 |
| 1713886080 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
