Mountview Estates PLC (MTVW.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8800 | 8800 | 8800 | 0 | 0 | DE |
| 4 | 0 | 0 | 8800 | 8835 | 8800 | 1 | 8800 | DE |
| 12 | -300 | -3.2967032967 | 9100 | 9100 | 8300 | 86 | 9027.56522208 | DE |
| 26 | -700 | -7.36842105263 | 9500 | 9803 | 8300 | 96 | 9114.9510223 | DE |
| 52 | -1500 | -14.5631067961 | 10300 | 10300 | 8300 | 66 | 9282.74953111 | DE |
| 156 | -5050 | -36.4620938628 | 13850 | 14380 | 8300 | 59 | 11004.6543274 | DE |
| 260 | -3000 | -25.4237288136 | 11800 | 14848 | 8300 | 69 | 11404.0079538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736439600 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736353620 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736264400 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736180880 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1735918500 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1735832160 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1735662660 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1735576260 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1735313700 | 8800 | 0 | 0.00 | 8800 | 8804 | 8800 | 2 |
| 1735057680 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734971280 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734712200 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734622440 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734536340 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734449880 | 8800 | 0 | 0.00 | 8800 | 8835 | 8800 | 11 |
| 1734366420 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734104460 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734020880 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733931060 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733848080 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733761860 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733495700 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733416140 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733326500 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733239800 | 8800 | -215 | -2.38 | 8800 | 8800 | 8800 | 0 |
| 1733156940 | 9015 | 315 | 3.62 | 8700 | 9015 | 8700 | 800 |
| 1732897620 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732808160 | 8700 | 0 | 0.00 | 8700 | 8722 | 8700 | 5 |
| 1732721820 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732638480 | 8700 | 0 | 0.00 | 8700 | 8713.32 | 8700 | 200 |
| 1732548840 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732289460 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732203480 | 8700 | -102.5 | -1.16 | 8700 | 8700 | 8700 | 0 |
| 1732120140 | 8802.5 | -297.5 | -3.27 | 8300 | 8802.5 | 8300 | 499 |
| 1732033620 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1731947580 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1731688080 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1731598260 | 9100 | 0 | 0.00 | 9100 | 9100 | 8862 | 108 |
| 1731511920 | 9100 | 0 | 0.00 | 9100 | 9100 | 8885 | 76 |
| 1731428820 | 9100 | 0 | 0.00 | 9100 | 9100 | 8885 | 60 |
| 1731342540 | 9100 | 84 | 0.93 | 9100 | 9100 | 9100 | 0 |
| 1731083160 | 9016 | -84 | -0.92 | 9100 | 9100 | 9016 | 400 |
| 1730993820 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1730910480 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1730824080 | 9100 | 0 | 0.00 | 9100 | 9100 | 9022 | 277 |
| 1730737740 | 9100 | 0 | 0.00 | 9100 | 9100 | 9059 | 100 |
| 1730475300 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1730388900 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1730305440 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1730193840 | 9100 | 0 | 0.00 | 9100 | 9100 | 8700 | 216 |
| 1730132940 | 9100 | 0 | 0.00 | 9100 | 9100 | 8709 | 892 |
| 1729869960 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1729783680 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1729697340 | 9100 | 0 | 0.00 | 9100 | 9100 | 8880 | 292 |
| 1729610340 | 9100 | 0 | 0.00 | 9100 | 9100 | 8900 | 700 |
| 1729524420 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1729262100 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1729178580 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1729092540 | 9100 | 0 | 0.00 | 9100 | 9100 | 9018.777 | 60 |
| 1729006140 | 9100 | 0 | 0.00 | 9100 | 9100 | 8762.83 | 438 |
| 1728919680 | 9100 | 0 | 0.00 | 9100 | 9100 | 9018 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
