Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountview Estates PLC | MTVW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9,700.00 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 |
MTVW.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,700.00 | 9,910.00 | 9,700.00 | 9,700.00 | 78 | 0.00 | 0.00% |
| 1 Month | 9,700.00 | 9,950.00 | 9,480.00 | 9,700.00 | 66 | 0.00 | 0.00% |
| 3 Months | 9,500.00 | 9,999.00 | 9,404.00 | 9,700.00 | 126 | 200.00 | 2.11% |
| 6 Months | 10,100.00 | 10,500.00 | 9,404.00 | 9,816.79 | 115 | -400.00 | -3.96% |
| 1 Year | 10,250.00 | 11,500.00 | 9,404.00 | 10,171.31 | 142 | -550.00 | -5.37% |
| 3 Years | 11,650.00 | 14,848.00 | 9,404.00 | 12,062.61 | 143 | -1,950.00 | -16.74% |
| 5 Years | 9,900.00 | 14,848.00 | 9,268.00 | 11,720.00 | 161 | -200.00 | -2.02% |
MTVW.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| May 02 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 9,700.00 | 78 |
| May 01 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 30 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 29 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 26 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 25 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 24 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 9,700.00 | 30 |
| Apr 23 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 22 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 19 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 18 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 17 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 9,480.00 | 60 |
| Apr 16 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 15 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,850.00 | 9,700.00 | 16 |
| Apr 12 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 11 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,950.00 | 9,700.00 | 12 |
| Apr 10 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,900.00 | 9,605.00 | 200 |
| Apr 09 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 08 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
| Apr 05 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
