ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Macau Property Opportunities Fund

Macau Property Opportunities Fund (MPO.GB)

31.50
0.00
(0.00%)
Closed March 21 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.531.531.500DE
40031.531.531.500DE
120031.531.524.2184731.5DE
26-6-1637.537.524.218381933.6779891DE
52-5-13.69863013736.544.524.218221834.42896632DE
156-8.5-21.254062.524.218114539.27993338DE
260-28.5-47.56074.524.218103746.24374497DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174248508031.500.0031.531.531.50
174239856031.500.0031.531.531.50
174231528031.500.0031.531.531.50
174222228031.500.0031.531.531.50
174196956031.500.0031.531.531.50
174188334031.500.0031.531.531.50
174179376031.500.0031.531.531.50
174170454031.500.0031.531.531.50
174162414031.500.0031.531.531.50
174136494031.500.0031.531.531.50
174127854031.500.0031.531.531.50
174118902031.500.0031.531.531.50
174108378031.500.0031.531.531.50
174101652031.500.0031.531.531.50
174076008031.500.0031.531.531.50
174067398031.500.0031.531.531.50
174058404031.500.0031.531.531.50
174049824031.500.0031.531.531.50
174041442031.500.0031.531.531.50
174015228031.500.0031.531.531.50
174006894031.500.0031.531.531.50
173998254031.500.0031.531.531.50
173989596031.500.0031.531.531.50
173980650031.500.0031.531.531.50
173954742031.500.0031.531.525.031165
173946090031.500.0031.531.531.50
173937804031.500.0031.531.531.50
173929122031.500.0031.531.531.50
173920248031.500.0031.531.531.50
173893770031.500.0031.531.531.50
173885598031.500.0031.531.531.50
173877288031.500.0031.531.531.50
173868648031.500.0031.531.531.50
173859690031.500.0031.531.525.03813
173833752031.500.0031.531.531.50
173825484031.500.0031.531.531.50
173816514031.500.0031.531.531.50
173807898031.500.0031.531.531.50
173797530031.500.0031.531.531.50
173773596031.500.0031.531.531.50
173764968031.500.0031.531.531.50
173756334031.500.0031.531.531.50
173747694031.500.0031.531.531.50
173739048031.500.0031.531.531.50
173713134031.500.0031.531.531.50
173704494031.500.0031.531.524.218327
173695530031.500.0031.531.531.50
173686908031.500.0031.531.531.50
173678250031.500.0031.531.531.50
173652402031.500.0031.531.531.50
173643960031.500.0031.531.531.50
173635362031.500.0031.531.531.50
173626440031.500.0031.531.531.50
173618088031.500.0031.531.531.50
173591850031.500.0031.531.531.50
173583216031.500.0031.531.531.50
173566266031.500.0031.531.531.50
173557626031.500.0031.531.531.50
173531370031.500.0031.531.525.01382
173505768031.500.0031.531.531.50
173497128031.500.0031.531.531.50

Your Recent History

Delayed Upgrade Clock