Macau Property Opportunities Fund (MPO.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 25.03 | 0 | 0 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 25.03 | 43 | 31.5 | DE |
| 12 | -2 | -5.97014925373 | 33.5 | 33.5 | 24.218 | 28 | 31.5 | DE |
| 26 | -6 | -16 | 37.5 | 37.5 | 24.218 | 4017 | 33.91021032 | DE |
| 52 | -5 | -13.698630137 | 36.5 | 44.5 | 24.218 | 2214 | 34.43561541 | DE |
| 156 | -12.5 | -28.4090909091 | 44 | 62.5 | 24.218 | 1144 | 39.29073099 | DE |
| 260 | -78.5 | -71.3636363636 | 110 | 110 | 24.218 | 1073 | 47.82338146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 25.03 | 1165 |
| 1739460900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739378040 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739291220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739202480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738937700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738855980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738772880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738686480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738596900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 25.03 | 813 |
| 1738337520 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738254840 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738165140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738078980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737975300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737735960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737649680 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737563340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737476940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737390480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737131340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737044940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 24.218 | 327 |
| 1736955300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736869080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736782500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736524020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736439600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736353620 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736264400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736180880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735918500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735832160 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735662660 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735576260 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735313700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 25.01 | 382 |
| 1735057680 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734971280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734712200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734622440 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734536340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734449880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734366420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734104460 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734020880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733931060 | 31.5 | -2 | -5.97 | 33.5 | 33.5 | 31.5 | 0 |
| 1733848080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733761860 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733495700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733416140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733326500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733239800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733156940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732897620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732808160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732721820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732638480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732548840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732289460 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732203480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732120140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732033620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731947580 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
