Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macau Property Opportunities Fund | MPO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.50 | 42.50 | 42.50 | 42.50 | 42.50 |
MPO.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 42.50 | 44.50 | 42.50 | 44.50 | 10,000 | 0.00 | 0.00% |
| 3 Months | 36.50 | 44.50 | 31.034 | 38.23 | 8,046 | 6.00 | 16.44% |
| 6 Months | 36.50 | 44.50 | 31.034 | 37.67 | 5,398 | 6.00 | 16.44% |
| 1 Year | 60.50 | 61.32 | 31.034 | 42.84 | 3,639 | -18.00 | -29.75% |
| 3 Years | 67.00 | 70.00 | 31.034 | 53.10 | 5,886 | -24.50 | -36.57% |
| 5 Years | 162.53 | 162.53 | 31.034 | 73.67 | 5,157 | -120.03 | -73.85% |
MPO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 02 2024 | 42.50 | -2.00 | -4.49% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 01 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 30 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 29 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 26 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 25 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 24 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 23 2024 | 44.50 | 2.00 | 4.71% | 42.50 | 44.50 | 42.50 | 10,000 |
| Apr 22 2024 | 42.50 | 2.00 | 4.94% | 40.50 | 42.50 | 40.50 | 0.00 |
| Apr 19 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 0.00 |
| Apr 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 17 2024 | 38.50 | 4.00 | 11.59% | 34.50 | 38.50 | 34.50 | 0.00 |
| Apr 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 10 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 09 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 05 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 04 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
