ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Macau Property Opportunities Fund

Macau Property Opportunities Fund (MPO.GB)

31.50
0.00
(0.00%)
Closed March 15 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.531.531.500DE
40031.531.525.035831.5DE
120031.531.524.2185031.5DE
26-6-1637.537.524.218394533.80036009DE
52-5-13.69863013736.544.524.218221834.42896632DE
156-8.5-21.254062.524.218114739.27993338DE
260-33-51.162790697764.574.524.218104146.24374497DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174196956031.500.0031.531.531.50
174188334031.500.0031.531.531.50
174179376031.500.0031.531.531.50
174170454031.500.0031.531.531.50
174162414031.500.0031.531.531.50
174136494031.500.0031.531.531.50
174127854031.500.0031.531.531.50
174118902031.500.0031.531.531.50
174108378031.500.0031.531.531.50
174101652031.500.0031.531.531.50
174076008031.500.0031.531.531.50
174067398031.500.0031.531.531.50
174058404031.500.0031.531.531.50
174049824031.500.0031.531.531.50
174041442031.500.0031.531.531.50
174015228031.500.0031.531.531.50
174006894031.500.0031.531.531.50
173998254031.500.0031.531.531.50
173989596031.500.0031.531.531.50
173980650031.500.0031.531.531.50
173954742031.500.0031.531.525.031165
173946090031.500.0031.531.531.50
173937804031.500.0031.531.531.50
173929122031.500.0031.531.531.50
173920248031.500.0031.531.531.50
173893770031.500.0031.531.531.50
173885598031.500.0031.531.531.50
173877288031.500.0031.531.531.50
173868648031.500.0031.531.531.50
173859690031.500.0031.531.525.03813
173833752031.500.0031.531.531.50
173825484031.500.0031.531.531.50
173816514031.500.0031.531.531.50
173807898031.500.0031.531.531.50
173797530031.500.0031.531.531.50
173773596031.500.0031.531.531.50
173764968031.500.0031.531.531.50
173756334031.500.0031.531.531.50
173747694031.500.0031.531.531.50
173739048031.500.0031.531.531.50
173713134031.500.0031.531.531.50
173704494031.500.0031.531.524.218327
173695530031.500.0031.531.531.50
173686908031.500.0031.531.531.50
173678250031.500.0031.531.531.50
173652402031.500.0031.531.531.50
173643960031.500.0031.531.531.50
173635362031.500.0031.531.531.50
173626440031.500.0031.531.531.50
173618088031.500.0031.531.531.50
173591850031.500.0031.531.531.50
173583216031.500.0031.531.531.50
173566266031.500.0031.531.531.50
173557626031.500.0031.531.531.50
173531370031.500.0031.531.525.01382
173505768031.500.0031.531.531.50
173497128031.500.0031.531.531.50
173471220031.500.0031.531.531.50
173462244031.500.0031.531.531.50
173453634031.500.0031.531.531.50
173444988031.500.0031.531.531.50
173436642031.500.0031.531.531.50