ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Macau Property Opportunities Fund

Macau Property Opportunities Fund (MPO.GB)

31.50
0.00
(0.00%)
Closed March 18 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.531.531.500DE
40031.531.531.500DE
120031.531.524.2185031.5DE
26-6-1637.537.524.218394533.80036009DE
52-5-13.69863013736.544.524.218221834.42896632DE
156-8.5-21.254062.524.218115039.27993338DE
260-33-51.162790697764.574.524.218104046.24374497DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174222228031.500.0031.531.531.50
174196956031.500.0031.531.531.50
174188334031.500.0031.531.531.50
174179376031.500.0031.531.531.50
174170454031.500.0031.531.531.50
174162414031.500.0031.531.531.50
174136494031.500.0031.531.531.50
174127854031.500.0031.531.531.50
174118902031.500.0031.531.531.50
174108378031.500.0031.531.531.50
174101652031.500.0031.531.531.50
174076008031.500.0031.531.531.50
174067398031.500.0031.531.531.50
174058404031.500.0031.531.531.50
174049824031.500.0031.531.531.50
174041442031.500.0031.531.531.50
174015228031.500.0031.531.531.50
174006894031.500.0031.531.531.50
173998254031.500.0031.531.531.50
173989596031.500.0031.531.531.50
173980650031.500.0031.531.531.50
173954742031.500.0031.531.525.031165
173946090031.500.0031.531.531.50
173937804031.500.0031.531.531.50
173929122031.500.0031.531.531.50
173920248031.500.0031.531.531.50
173893770031.500.0031.531.531.50
173885598031.500.0031.531.531.50
173877288031.500.0031.531.531.50
173868648031.500.0031.531.531.50
173859690031.500.0031.531.525.03813
173833752031.500.0031.531.531.50
173825484031.500.0031.531.531.50
173816514031.500.0031.531.531.50
173807898031.500.0031.531.531.50
173797530031.500.0031.531.531.50
173773596031.500.0031.531.531.50
173764968031.500.0031.531.531.50
173756334031.500.0031.531.531.50
173747694031.500.0031.531.531.50
173739048031.500.0031.531.531.50
173713134031.500.0031.531.531.50
173704494031.500.0031.531.524.218327
173695530031.500.0031.531.531.50
173686908031.500.0031.531.531.50
173678250031.500.0031.531.531.50
173652402031.500.0031.531.531.50
173643960031.500.0031.531.531.50
173635362031.500.0031.531.531.50
173626440031.500.0031.531.531.50
173618088031.500.0031.531.531.50
173591850031.500.0031.531.531.50
173583216031.500.0031.531.531.50
173566266031.500.0031.531.531.50
173557626031.500.0031.531.531.50
173531370031.500.0031.531.525.01382
173505768031.500.0031.531.531.50
173497128031.500.0031.531.531.50
173471220031.500.0031.531.531.50
173462244031.500.0031.531.531.50
173453634031.500.0031.531.531.50

Your Recent History

Delayed Upgrade Clock