Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MyHealthChecked Plc | MHC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.815 | 10.00 | 10.00 | 10.00 |
MHC.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.815 | 10.00 | 11,461 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 9.815 | 10.48 | 13,584 | -1.50 | -13.04% |
| 3 Months | 13.00 | 14.50 | 9.815 | 12.16 | 14,467 | -3.00 | -23.08% |
| 6 Months | 10.25 | 15.68 | 8.50 | 12.06 | 13,958 | -0.25 | -2.44% |
| 1 Year | 1.20 | 29.15 | 1.10 | 8.20 | 33,875 | 8.80 | 733.33% |
| 3 Years | 4.75 | 29.15 | 0.975 | 2.81 | 243,344 | 5.25 | 110.53% |
| 5 Years | 2.15 | 29.15 | 0.975 | 3.40 | 364,361 | 7.85 | 365.12% |
MHC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.815 | 2,747 |
| May 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.815 | 17,589 |
| May 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.85 | 5,333 |
| Apr 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 24 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 9.75 | 0.00 |
| Apr 23 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 11.00 | 10.00 | 0.00 |
| Apr 22 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.75 | 0.00 |
| Apr 19 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.50 | 0.00 |
| Apr 18 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.335 | 20,000 |
| Apr 17 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 11.00 | 10.50 | 0.00 |
| Apr 16 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 11.00 | 10.345 | 24,956 |
| Apr 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.302 | 11,249 |
| Apr 12 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.50 | 0.00 |
| Apr 11 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.75 | 0.00 |
| Apr 10 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.75 | 0.00 |
| Apr 09 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 0.00 |
| Apr 08 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 10.665 | 2,377 |
| Apr 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 0.00 |
| Apr 04 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 12.00 | 10.75 | 10,089 |
