Majestic Corporation Plc Historical Data - MCJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	95	105	80	0	0	DE
4	0	0	95	105	80	0	0	DE
12	15	18.75	80	105	80	0	0	DE
26	25	35.7142857143	70	150	60	18	82.39316239	DE
52	60	171.428571429	35	150	35	22	69.81273408	DE
156	70	280	25	150	25	29	42.60341262	DE
260	70	280	25	150	25	29	42.60341262	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732897620	95	0	0.00	95	105	80
1732808160	95	0	0.00	95	105	80
1732721820	95	0	0.00	95	105	80
1732638480	95	0	0.00	95	105	80
1732548840	95	0	0.00	95	105	80
1732289460	95	0	0.00	95	105	80
1732203480	95	0	0.00	95	105	80
1732120140	95	0	0.00	95	105	80
1732033620	95	0	0.00	95	105	80
1731947580	95	0	0.00	95	105	80
1731688080	95	0	0.00	95	105	80
1731598260	95	0	0.00	95	105	80
1731511920	95	0	0.00	95	105	80
1731428820	95	0	0.00	95	105	80
1731342540	95	0	0.00	95	105	80
1731083160	95	0	0.00	95	105	80
1730993820	95	0	0.00	95	105	80
1730910480	95	0	0.00	95	95	95
1730824080	95	0	0.00	95	105	80
1730737740	95	0	0.00	95	105	80
1730475300	95	0	0.00	95	105	80
1730388900	95	0	0.00	95	105	80
1730305440	95	0	0.00	95	105	80
1730193840	95	0	0.00	95	105	80
1730132940	95	0	0.00	95	105	80
1729869960	95	0	0.00	95	105	80
1729783680	95	0	0.00	95	105	80
1729697340	95	0	0.00	95	105	80
1729610340	95	0	0.00	95	105	90
1729524420	95	0	0.00	95	105	80
1729262100	95	0	0.00	95	105	80
1729178580	95	0	0.00	95	105	80
1729092540	95	0	0.00	95	105	80
1729006140	95	0	0.00	95	105	80
1728919680	95	0	0.00	95	105	80
1728657480	95	0	0.00	95	102.5	80
1728574140	95	0	0.00	95	102.5	80
1728484740	95	0	0.00	95	102.5	90
1728401340	95	0	0.00	95	102.5	80
1728311580	95	0	0.00	95	102.5	80
1728053040	95	0	0.00	95	100	80
1727966700	95	0	0.00	95	100	80
1727882940	95	0	0.00	95	100	80
1727793720	95	0	0.00	95	100	80
1727710080	95	0	0.00	95	100	90
1727447580	95	5	5.56	90	95	80
1727364240	90	0	0.00	90	95	80
1727277960	90	0	0.00	90	90	80
1727191740	90	0	0.00	90	90	80
1727102220	90	0	0.00	80	90	80
1726843740	90	0	0.00	90	90	80
1726756740	90	0	0.00	90	90	80
1726669920	90	0	0.00	90	90	80
1726586700	90	0	0.00	90	90	80
1726498920	90	0	0.00	90	90	80
1726238280	90	0	0.00	90	90	80
1726151880	90	0	0.00	90	90	80
1726068360	90	0	0.00	90	90	90
1725981960	90	0	0.00	80	90	80
1725892800	90	0	0.00	90	90	80
1725633480	90	0	0.00	80	90	80
1725547140	90	0	0.00	90	90	80
1725460740	90	0	0.00	90	90	80
1725374160	90	0	0.00	90	90	80
1725287700	90	0	0.00	90	90	80

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Majestic Corporation Plc (MCJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Majestic Corporation Plc (MCJ) Historical

Majestic Corporation Plc (MCJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History