Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Majestic Corporation Plc | MCJ | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 | 70.00 | 90.00 | 70.00 | 70.00 |
MCJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 40.00 | 90.00 | 35.00 | 60.00 | 1,500 | 30.00 | 75.00% |
| 3 Months | 40.00 | 90.00 | 35.00 | 60.00 | 1,500 | 30.00 | 75.00% |
| 6 Months | 40.00 | 90.00 | 35.00 | 60.00 | 1,500 | 30.00 | 75.00% |
| 1 Year | 40.00 | 90.00 | 35.00 | 60.00 | 1,500 | 30.00 | 75.00% |
| 3 Years | 25.00 | 90.00 | 25.00 | 37.13 | 1,545 | 45.00 | 180.00% |
| 5 Years | 25.00 | 90.00 | 25.00 | 37.13 | 1,545 | 45.00 | 180.00% |
MCJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| May 02 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| May 01 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| Apr 30 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| Apr 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| Apr 26 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| Apr 25 2024 | 70.00 | 30.00 | 75.00% | 40.00 | 90.00 | 35.00 | 2,000 |
| Apr 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Apr 23 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 44.00 | 35.00 | 1,000 |
| Apr 22 2024 | 40.00 | 0.00 | 0.00% | 35.00 | 40.00 | 35.00 | 0.00 |
| Apr 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 42.50 | 35.00 | 0.00 |
| Apr 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Apr 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Apr 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Apr 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Apr 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 42.50 | 35.00 | 0.00 |
| Apr 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Apr 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Apr 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Apr 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 42.50 | 35.00 | 0.00 |
