Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | LUK2.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -200.00 | -0.47% | 42,000.00 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42,100.00 | 40,222.50 | 43,865.00 | 42,000.00 | 42,200.00 |
LUK2.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUK2.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42,000.00 | -200.00 | -0.47% | 42,100.00 | 43,865.00 | 40,222.50 | 1,024 |
| May 16 2024 | 42,200.00 | -10.90 | -0.03% | 42,200.00 | 44,012.50 | 40,380.00 | 1 |
| May 15 2024 | 42,210.90 | 106.40 | 0.25% | 42,300.00 | 44,095.00 | 40,400.00 | 31 |
| May 14 2024 | 42,104.50 | 254.50 | 0.61% | 41,750.00 | 43,527.50 | 40,097.50 | 123 |
| May 13 2024 | 41,850.00 | 100.00 | 0.24% | 41,850.00 | 43,660.00 | 40,045.00 | 365 |
| May 10 2024 | 41,750.00 | 550.00 | 1.33% | 41,650.00 | 43,640.00 | 40,137.50 | 893 |
| May 09 2024 | 41,200.00 | 165.45 | 0.40% | 41,200.00 | 43,142.50 | 39,427.50 | 180 |
| May 08 2024 | 41,034.55 | 333.90 | 0.82% | 41,000.00 | 42,795.00 | 39,380.00 | 7 |
| May 07 2024 | 40,700.65 | 865.65 | 2.17% | 40,650.00 | 42,325.00 | 39,037.50 | 291 |
| May 03 2024 | 39,835.00 | 565.45 | 1.44% | 39,650.00 | 41,535.00 | 38,055.00 | 136 |
| May 02 2024 | 39,269.55 | 419.55 | 1.08% | 39,200.00 | 40,892.50 | 37,590.00 | 34 |
| May 01 2024 | 38,850.00 | -450.00 | -1.15% | 39,200.00 | 40,895.00 | 37,405.00 | 0 |
| Apr 30 2024 | 39,300.00 | -100.00 | -0.25% | 39,300.00 | 41,052.50 | 37,582.50 | 0 |
| Apr 29 2024 | 39,400.00 | 300.00 | 0.77% | 39,650.00 | 41,135.00 | 37,650.00 | 0 |
| Apr 26 2024 | 39,100.00 | 404.60 | 1.05% | 37,550.00 | 40,745.00 | 37,000.00 | 119 |
| Apr 25 2024 | 38,695.40 | 145.40 | 0.38% | 38,300.00 | 40,280.00 | 36,915.00 | 4 |
| Apr 24 2024 | 38,550.00 | 405.00 | 1.06% | 38,550.00 | 40,157.50 | 36,727.50 | 480 |
| Apr 23 2024 | 38,145.00 | 1,145.00 | 3.09% | 38,400.00 | 39,992.50 | 36,707.50 | 29 |
| Apr 22 2024 | 37,000.00 | 600.00 | 1.65% | 36,750.00 | 38,550.00 | 35,977.50 | 1,414 |
| Apr 19 2024 | 36,400.00 | -350.00 | -0.95% | 36,400.00 | 37,877.50 | 35,107.50 | 2,212 |
| Apr 18 2024 | 36,750.00 | 750.00 | 2.08% | 36,850.00 | 38,312.50 | 35,207.50 | 621 |
