Learning Technologies Group Plc Historical Data - LTG.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	100	100	96.5162	45427	100	DE
4	0	0	100	100	96.5162	23696	100	DE
12	5.5	5.82010582011	94.5	100	86.5	42711	96.41475078	DE
26	14.5	16.9590643275	85.5	100	61.5	42889	88.50309648	DE
52	28.5	39.8601398601	71.5	100	61.5	25898	87.36039111	DE
156	-56	-35.8974358974	156	183.5546	57.5	20049	104.31154045	DE
260	-40	-28.5714285714	140	239	57.5	20739	125.65523514	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737131340	100	0	0.00	100	100	96.5162	21474
1737044940	100	0	0.00	100	100	96.8054	100508
1736955300	100	0	0.00	100	100	98.0878	5385
1736869080	100	0	0.00	100	100	97.8633	102434
1736782500	100	0	0.00	100	100	97.6104	7172
1736524020	100	0	0.00	100	100	97.6052	11636
1736439600	100	0	0.00	100	100	97.4104	667
1736353620	100	0	0.00	100	100	100	0
1736264400	100	0	0.00	100	100	97.8104	10843
1736180880	100	0	0.00	100	100	98.0052	42331
1735918500	100	0	0.00	100	100	97.9052	36586
1735832160	100	0	0.00	100	100	97.906	25850
1735662660	100	0	0.00	100	100	100	0
1735576260	100	0	0.00	100	100	97.9	10038
1735313700	100	0	0.00	100	100	100	0
1735057680	100	0	0.00	100	100	100	0
1734971280	100	0	0.00	100	100	97.9	1989
1734712200	100	0	0.00	100	100	100	0
1734622440	100	0	0.00	100	100	97.8	2262
1734536340	100	0	0.00	100	100	98.1024	6502
1734449880	100	0	0.00	100	100	98.2012	6927
1734366420	100	0	0.00	100	100	98.2011	95419
1734104460	100	0	0.00	100	100	98.2011	17251
1734020880	100	0	0.00	100	100	100	0
1733931060	100	0	0.00	100	100	98.3011	64883
1733848080	100	0	0.00	100	100	98.3111	23095
1733761860	100	0	0.00	100	100	98.2111	29892
1733495700	100	0	0.00	100	100	98.3111	84973
1733416140	100	0	0.00	100	100	98.311	357983
1733326500	100	8	8.70	92	100	92	316652
1733239800	92	0	0.00	92	92	91.388	1028
1733156940	92	0	0.00	92	92	91.58	530
1732897620	92	0	0.00	92	92	92	0
1732808160	92	0	0.00	92	92	92	0
1732721820	92	0	0.00	92	92.1	90.748	2788
1732638480	92	0	0.00	92	92.16	92	635
1732548840	92	0	0.00	92	92.4	92	34466
1732289460	92	2	2.22	90	92.464	90	1876
1732203480	90	-1	-1.10	91	91	88	4
1732120140	91	0	0.00	91	91	91	0
1732033620	91	0	0.00	91	92.38	91	8082
1731947580	91	0	0.00	91	92.18	91	4436
1731688080	91	0	0.00	91	92.532	91	9356
1731598260	91	0	0.00	91	91	91	0
1731511920	91	0	0.00	91	91	89.89	37542
1731428820	91	0	0.00	91	91	91	0
1731342540	91	0	0.00	91	93	89.93	719283
1731083160	91	0	0.00	91	91	88.1	5640
1730993820	91	0	0.00	91	91	91	0
1730910480	91	0	0.00	91	91	91	0
1730824080	91	0	0.00	91	91	91	0
1730737740	91	0	0.00	91	91	91	0
1730475300	91	0	0.00	91	91	91	0
1730388900	91	0	0.00	91	91	91	0
1730305440	91	0.5	0.55	86.5	91	86.5	47952
1730193840	90.5	-2	-2.16	92.5	92.5	90.5	0
1730132940	92.5	-2	-2.12	94.5	94.5	90.9	27272
1729869960	94.5	0	0.00	94.5	94.5	91.9	44211
1729783680	94.5	0	0.00	94.5	94.5	92.1	10788
1729697340	94.5	0	0.00	94.5	94.5	91.72	47067
1729610340	94.5	0	0.00	94.5	94.5	92.9	15000
1729524420	94.5	0	0.00	94.5	94.5	92.2223	19000
1729262100	94.5	0	0.00	94.5	94.5	92.908	4000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Learning Technologies Group Plc (LTG.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Learning Technologies Group Plc (LTG.GB) Historical

Learning Technologies Group Plc (LTG.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free