ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sancus Lending Group Ltd

Sancus Lending Group Ltd (LEND.GB)

0.45
0.00
(0.00%)
Closed December 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.450.46750.4111511260.45DE
4-0.15-250.60.60.2513390800.39100462DE
12-0.15-250.60.60.2511183110.39695638DE
26000.450.70.2005938300.43243501DE
52-0.15-250.60.70.2005484410.43243501DE
156-0.25-35.71428571430.71.650.2005452150.60654884DE
260-0.25-35.71428571430.71.650.2005452150.60654884DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349712800.4500.000.450.46750.4572310
17347122000.4500.000.450.46750.455628
17346224400.4500.000.450.450.4109999750000
17345363400.4500.000.450.450.450
17344498800.4500.000.450.450.450
17343664200.4500.000.450.450.450
17341044600.4500.000.450.450.450
17340208800.45-0.025-5.260.4750.5750.451368887
17339310600.4750.17558.330.350.4950.31625000
17338480800.3-0.05-14.290.350.3750.32750000
17337618600.3500.000.350.350.25119118
17334957000.3500.000.350.350.350
17334161400.3500.000.350.350.251244907
17333265000.3500.000.350.350.350
17332398000.3500.000.350.350.350
17331569400.3500.000.350.350.350
17328976200.3500.000.350.350.350
17328081600.3500.000.350.350.25318050
17327218200.3500.000.350.350.350
17326384800.35-0.25-41.670.60.60.350
17325488400.600.000.60.60.60
17322894600.600.000.60.60.40232981
17322034800.600.000.60.60.60
17321201400.600.000.60.60.60
17320336200.600.000.60.60.60
17319475800.600.000.60.60.60
17316880800.600.000.60.60.60
17315982600.600.000.60.60.4046500
17315119200.600.000.60.60.4029577
17314288200.600.000.60.60.60
17313425400.600.000.60.60.60
17310831600.600.000.60.60.4022910
17309938200.600.000.60.60.4026
17309104800.600.000.60.60.60
17308240800.600.000.60.60.4062458
17307377400.600.000.60.60.60
17304753000.600.000.60.60.4027290
17303889000.600.000.60.60.60
17303054400.600.000.60.60.60
17301938400.600.000.60.60.40218951
17301329400.600.000.60.60.60
17298699600.600.000.60.60.60
17297836800.600.000.60.60.40233712
17296973400.600.000.60.60.60
17296103400.600.000.60.60.60
17295244200.600.000.60.60.40217892
17292621000.600.000.60.60.60
17291785800.600.000.60.60.40220000
17290925400.600.000.60.60.60
17290061400.600.000.60.60.60
17289196800.600.000.60.60.40239879
17286574800.600.000.60.60.60
17285741400.600.000.60.60.60
17284847400.600.000.60.60.60
17284013400.600.000.60.60.4026631
17283115800.600.000.60.60.60
17280530400.600.000.60.60.60
17279667000.600.000.60.60.60
17278829400.600.000.60.60.60
17277937200.600.000.60.60.60
17277100800.600.000.60.60.60
17274475800.600.000.60.60.60
17273642400.600.000.60.60.60
17272779600.600.000.60.60.60
17271917400.600.000.60.60.60

Your Recent History

Delayed Upgrade Clock