Sancus Lending Group Ltd Historical Data - LEND.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.45	0	0	0	DE
4	0	0	0	0.45	0	0	0	DE
12	0	0	0	0.45	0	0	0	DE
26	0	0	0	0.45	0	0	0	DE
52	-0.3	-40	0.75	1	0.45	108659	0.77901955	DE
156	-0.25	-35.7142857143	0.7	1.65	0.45	250722	1.00061384	DE
260	-0.25	-35.7142857143	0.7	1.65	0.45	250722	1.00061384	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1718807460	0.45	0	0.00	0.45	0.45	0.45
1718724540	0.45	0	0.00	0.45	0.45	0.45
1718634720	0.45	0	0.00	0.45	0.45	0.45
1718378940	0.45	0	0.00	0.45	0.45	0.45
1718292600	0.45	0	0.00	0.45	0.45	0.45
1718203020	0.45	0	0.00	0.45	0.45	0.45
1718119740	0.45	-0.15	-25.00	0.45	0.45	0.45
1718029980	0.6	0	0.00	0.6	0.6	0.6
1717770780	0.6	0	0.00	0.6	0.6	0.6
1717684800	0.6	0	0.00	0.6	0.6	0.6
1717600500	0.6	0	0.00	0.6	0.6	0.6
1717514760	0.6	0	0.00	0.6	0.6	0.6
1717428540	0.6	0	0.00	0.6	0.6	0.6
1717166580	0.6	0	0.00	0.6	0.6	0.6
1717079640	0.6	0	0.00	0.6	0.6	0.6
1716993360	0.6	0	0.00	0.6	0.6	0.6
1716906960	0.6	0	0.00	0.6	0.6	0.6
1716564600	0.6	0	0.00	0.6	0.6	0.6
1716478140	0.6	0	0.00	0.6	0.6	0.6
1716388620	0.6	0	0.00	0.6	0.6	0.6
1716302280	0.6	0	0.00	0.6	0.6	0.6
1716215640	0.6	0	0.00	0.6	0.6	0.6
1715956440	0.6	0	0.00	0.6	0.6	0.6
1715870040	0.6	0	0.00	0.6	0.6	0.6
1715786940	0.6	0	0.00	0.6	0.6	0.6
1715700540	0.6	0	0.00	0.6	0.6	0.6
1715614140	0.6	0	0.00	0.6	0.6	0.6
1715355240	0.6	0	0.00	0.6	0.6	0.6
1715265300	0.6	0	0.00	0.6	0.6	0.6
1715182020	0.6	0	0.00	0.6	0.6	0.6
1715095740	0.6	0	0.00	0.6	0.6	0.6
1714750020	0.6	0	0.00	0.6	0.6	0.6
1714663440	0.6	0	0.00	0.6	0.6	0.6
1714574280	0.6	0	0.00	0.6	0.6	0.6
1714487880	0.6	0	0.00	0.6	0.6	0.6
1714402080	0.6	0	0.00	0.6	0.6	0.6
1714145400	0.6	0	0.00	0.6	0.6	0.6
1714058940	0.6	0	0.00	0.6	0.6	0.6
1713972360	0.6	0	0.00	0.6	0.6	0.6
1713886080	0.6	0	0.00	0.6	0.6	0.6
1713799740	0.6	0	0.00	0.6	0.6	0.6
1713537600	0.6	0	0.00	0.6	0.6	0.6
1713453960	0.6	0	0.00	0.6	0.6	0.6
1713365220	0.6	0	0.00	0.6	0.6	0.6
1713281160	0.6	0	0.00	0.6	0.6	0.6
1713192300	0.6	0	0.00	0.6	0.6	0.6
1712936040	0.6	0	0.00	0.6	0.6	0.6
1712845920	0.6	0	0.00	0.6	0.6	0.6
1712759940	0.6	0	0.00	0.6	0.6	0.6
1712673480	0.6	0	0.00	0.6	0.6	0.6
1712587140	0.6	0	0.00	0.6	0.6	0.6
1712327640	0.6	0	0.00	0.6	0.6	0.6
1712244240	0.6	0	0.00	0.6	0.6	0.6
1712155560	0.6	0	0.00	0.6	0.6	0.6
1712068740	0.6	0	0.00	0.6	0.6	0.6
1711639860	0.6	0	0.00	0.6	0.6	0.6
1711553820	0.6	0	0.00	0.6	0.6	0.6
1711467240	0.6	0	0.00	0.6	0.6	0.6
1711380660	0.6	0	0.00	0.6	0.6	0.6
1711122060	0.6	0	0.00	0.6	0.6	0.6
1711035240	0.6	0	0.00	0.6	0.6	0.6
1710952140	0.6	0	0.00	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sancus Lending Group Ltd (LEND.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sancus Lending Group Ltd (LEND.GB) Historical

Sancus Lending Group Ltd (LEND.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History