Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | LCWL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.3874 | 05:41:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.3834 | 14.3834 | 14.3934 |
LCWL.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.3874 | -0.04 | -0.28% | 14.3834 | 14.3934 | 14.3834 | 7,087 |
| May 16 2024 | 14.4276 | 0.10 | 0.67% | 14.4169 | 14.4374 | 14.4169 | 4,902 |
| May 15 2024 | 14.3309 | 0.01 | 0.10% | 14.3395 | 14.3395 | 14.3309 | 4,604 |
| May 14 2024 | 14.316 | 0.00 | 0.03% | 14.2965 | 14.3305 | 14.2965 | 6,274 |
| May 13 2024 | 14.312 | -0.03 | -0.20% | 14.347 | 14.347 | 14.312 | 7,170 |
| May 10 2024 | 14.3405 | 0.06 | 0.44% | 14.366 | 14.3695 | 14.3405 | 8,833 |
| May 09 2024 | 14.277 | 0.00 | 0.00% | 14.277 | 14.277 | 14.277 | 0 |
| May 08 2024 | 14.277 | 0.35 | 2.53% | 14.277 | 14.277 | 14.277 | 2,923 |
| May 07 2024 | 13.9245 | 0.00 | 0.00% | 13.9245 | 13.9245 | 13.9245 | 0 |
| May 03 2024 | 13.9245 | 0.02 | 0.17% | 13.9245 | 13.9245 | 13.9245 | 1,610 |
| May 02 2024 | 13.9013 | 0.08 | 0.61% | 13.9013 | 13.9013 | 13.9013 | 1,460 |
| May 01 2024 | 13.8169 | -0.18 | -1.32% | 13.8169 | 13.8169 | 13.8169 | 4,886 |
| Apr 30 2024 | 14.0011 | -0.01 | -0.04% | 13.9847 | 14.0011 | 13.9847 | 2,717 |
| Apr 29 2024 | 14.0073 | -0.01 | -0.09% | 14.027 | 14.027 | 14.0073 | 3,301 |
| Apr 26 2024 | 14.02 | 0.15 | 1.05% | 13.9571 | 14.02 | 13.9571 | 2,221 |
| Apr 25 2024 | 13.875 | -0.10 | -0.69% | 13.875 | 13.875 | 13.875 | 900 |
| Apr 24 2024 | 13.971 | 0.00 | 0.00% | 13.971 | 13.971 | 13.971 | 0 |
| Apr 23 2024 | 13.971 | 0.16 | 1.16% | 13.9548 | 13.971 | 13.9548 | 9,879 |
| Apr 22 2024 | 13.8105 | 0.00 | 0.00% | 13.8105 | 13.8105 | 13.8105 | 0 |
| Apr 19 2024 | 13.8105 | -0.02 | -0.15% | 13.8105 | 13.8105 | 13.8105 | 5,839 |
| Apr 18 2024 | 13.831 | -0.03 | -0.25% | 13.831 | 13.831 | 13.831 | 1,807 |
