News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.16326530612 | 1.225 | 1.225 | 1.052 | 0 | 0 | DE |
| 4 | 0.05 | 4.6511627907 | 1.075 | 1.425 | 1.052 | 43562 | 1.19315926 | DE |
| 12 | 0 | 0 | 1.125 | 1.425 | 1 | 95091 | 1.17989576 | DE |
| 26 | 0.55 | 95.652173913 | 0.575 | 1.425 | 0.361 | 196639 | 0.80847624 | DE |
| 52 | 0.525 | 87.5 | 0.6 | 1.425 | 0.361 | 164654 | 0.72697573 | DE |
| 156 | -0.125 | -10 | 1.25 | 1.75 | 0.361 | 161715 | 0.90957777 | DE |
| 260 | 0.575 | 104.545454545 | 0.55 | 2.45 | 0.301 | 170834 | 1.07128947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733156940 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.052 | 3 |
| 1732897620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732808160 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732721820 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732638480 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732548840 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732289460 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732203480 | 1.225 | 0 | 0.00 | 1.225 | 1.29 | 1.15 | 175575 |
| 1732120140 | 1.225 | 0.1 | 8.89 | 1.125 | 1.425 | 1.125 | 375000 |
| 1732033620 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731947580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731688080 | 1.125 | 0 | 0.00 | 1.125 | 1.194 | 1.125 | 4229 |
| 1731598260 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.125 | 0 |
| 1731511920 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731428820 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.2 | 100000 |
| 1731342540 | 1.225 | 0.15 | 13.95 | 1.075 | 1.225 | 1.075 | 0 |
| 1731083160 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730993820 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730910480 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730824080 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730737740 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 1.075 | 172873 |
| 1730475300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730388900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730305440 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.035 | 250000 |
| 1730193840 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.035 | 110229 |
| 1730132940 | 1.075 | -0.15 | -12.24 | 1.225 | 1.225 | 1.075 | 300000 |
| 1729869960 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1729783680 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1729697340 | 1.225 | -0.1 | -7.55 | 1.325 | 1.325 | 1.225 | 0 |
| 1729610340 | 1.325 | 0.1 | 8.16 | 1.225 | 1.35 | 1.225 | 794310 |
| 1729524420 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.16 | 103449 |
| 1729262100 | 1.225 | 0.05 | 4.26 | 1.175 | 1.235 | 1.175 | 467762 |
| 1729178580 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1729092540 | 1.175 | 0.1 | 9.30 | 1.075 | 1.175 | 1.075 | 260318 |
| 1729006140 | 1.075 | 0.05 | 4.88 | 1.125 | 1.125 | 1.075 | 0 |
| 1728919680 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728657480 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728574140 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728484740 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728401340 | 1.025 | -0.1 | -8.89 | 1.125 | 1.125 | 1 | 60000 |
| 1728311580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728053040 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.05 | 134976 |
| 1727966700 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1727882940 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1527 |
| 1727793720 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.103 | 7 |
| 1727710080 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1727447580 | 1.175 | 0 | 0.00 | 1.175 | 1.218 | 1.175 | 6568 |
| 1727364240 | 1.175 | -0 | -0.09 | 1.175 | 1.224 | 1.175 | 50330 |
| 1727277960 | 1.176 | 0 | 0.09 | 1.175 | 1.29 | 1.175 | 979536 |
| 1727191740 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.155 | 2500 |
| 1727102220 | 1.175 | 0 | 0.00 | 1.175 | 1.199 | 1.175 | 16680 |
| 1726843740 | 1.175 | 0.1 | 9.30 | 1.075 | 1.175 | 1.075 | 600000 |
| 1726756740 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1726669920 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1726586700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1726498920 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1726238280 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1726151880 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1726068360 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1725981960 | 1.075 | -0.05 | -4.44 | 1.125 | 1.1999 | 1.075 | 549433 |
| 1725892800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1725633480 | 1.125 | 0 | 0.00 | 1.125 | 1.199 | 1.125 | 351211 |
| 1725547140 | 1.125 | 0.1 | 9.76 | 1.025 | 1.125 | 1.025 | 111067 |
| 1725460740 | 1.025 | -0.1 | -8.89 | 1.125 | 1.125 | 0.975 | 0 |
| 1725374160 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.095 | 118265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
