WisdomTree Commodity Securities Limited (JPGB.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 6688.5 | 0 | 0.00 | 6688.5 | 6688.5 | 6688.5 | 0 |
| 1734971280 | 6688.5 | 31.5 | 0.47 | 6688 | 6688.5 | 6686.5 | 0 |
| 1734712200 | 6657 | -43.5 | -0.65 | 6656.5 | 6709 | 6656.5 | 0 |
| 1734622440 | 6700.5 | 78 | 1.18 | 6690.5 | 6700.5 | 6690.5 | 0 |
| 1734536340 | 6622.5 | -14.5 | -0.22 | 6612 | 6622.5 | 6567.5 | 0 |
| 1734449880 | 6637 | 59.5 | 0.90 | 6635.5 | 6637 | 6633.5 | 0 |
| 1734366420 | 6577.5 | 37.5 | 0.57 | 6579 | 6579 | 6576.5 | 0 |
| 1734104460 | 6540 | -72 | -1.09 | 6541 | 6594 | 6540 | 0 |
| 1734020880 | 6612 | 68.5 | 1.05 | 6601.5 | 6612 | 6553.5 | 0 |
| 1733931060 | 6543.5 | 1 | 0.02 | 6542.5 | 6543.5 | 6542.5 | 0 |
| 1733848080 | 6542.5 | 43.5 | 0.67 | 6542 | 6542.5 | 6540 | 0 |
| 1733761860 | 6499 | 12 | 0.18 | 6498 | 6499 | 6496 | 0 |
| 1733495700 | 6487 | 32.5 | 0.50 | 6486.5 | 6487 | 6485.5 | 0 |
| 1733416140 | 6454.5 | 1.5 | 0.02 | 6454 | 6454.5 | 6454 | 0 |
| 1733326500 | 6453 | 26 | 0.40 | 6453 | 6453 | 6451.5 | 0 |
| 1733239800 | 6427 | -20 | -0.31 | 6426 | 6427.5 | 6426 | 0 |
| 1733156940 | 6447 | -8.5 | -0.13 | 6447.5 | 6448 | 6446.5 | 0 |
| 1732897620 | 6455.5 | -37 | -0.57 | 6454.5 | 6457 | 6454.5 | 0 |
| 1732808160 | 6492.5 | 16 | 0.25 | 6491.5 | 6541 | 6491.5 | 0 |
| 1732721820 | 6476.5 | -53.5 | -0.82 | 6466 | 6476.5 | 6424 | 0 |
| 1732638480 | 6530 | -35 | -0.53 | 6530 | 6531.5 | 6530 | 0 |
| 1732548840 | 6565 | -4.5 | -0.07 | 6564.5 | 6565 | 6563.5 | 0 |
| 1732289460 | 6569.5 | -41 | -0.62 | 6569.5 | 6571.5 | 6569.5 | 0 |
| 1732203480 | 6610.5 | -59 | -0.88 | 6610.5 | 6610.5 | 6610.5 | 0 |
| 1732120140 | 6669.5 | 61.5 | 0.93 | 6670 | 6670 | 6666.5 | 0 |
| 1732033620 | 6608 | 25 | 0.38 | 6608 | 6608 | 6607 | 0 |
| 1731947580 | 6583 | -71.5 | -1.07 | 6582.5 | 6586.5 | 6582.5 | 0 |
| 1731688080 | 6654.5 | -23 | -0.34 | 6654.5 | 6705.5 | 6654.5 | 0 |
| 1731598260 | 6677.5 | 19.5 | 0.29 | 6677.5 | 6677.5 | 6677.5 | 0 |
| 1731511920 | 6658 | 18.5 | 0.28 | 6657.5 | 6658.5 | 6657 | 0 |
| 1731428820 | 6639.5 | -47 | -0.70 | 6641.5 | 6693 | 6639.5 | 0 |
| 1731342540 | 6686.5 | 9.5 | 0.14 | 6686.5 | 6686.5 | 6686.5 | 0 |
| 1731083160 | 6677 | -27.5 | -0.41 | 6666.5 | 6677 | 6623.5 | 0 |
| 1730993820 | 6704.5 | 56.5 | 0.85 | 6705 | 6705 | 6702.5 | 0 |
| 1730910480 | 6648 | 0 | 0.00 | 6648 | 6648 | 6648 | 0 |
| 1730824080 | 6648 | 9 | 0.14 | 6647 | 6648 | 6647 | 0 |
| 1730737740 | 6639 | 23.5 | 0.36 | 6639.5 | 6639.5 | 6638 | 0 |
| 1730475300 | 6615.5 | -29.5 | -0.44 | 6615 | 6616.5 | 6615 | 0 |
| 1730388900 | 6645 | -67 | -1.00 | 6653 | 6705.5 | 6645 | 0 |
| 1730305440 | 6712 | 38.5 | 0.58 | 6701.5 | 6712 | 6655 | 0 |
| 1730193840 | 6673.5 | -5 | -0.07 | 6673.5 | 6674.5 | 6673.5 | 0 |
| 1730132940 | 6678.5 | 70.5 | 1.07 | 6680 | 6680 | 6675.5 | 0 |
| 1729869960 | 6608 | 2 | 0.03 | 6608 | 6608 | 6607 | 0 |
| 1729783680 | 6606 | -20 | -0.30 | 6604 | 6606 | 6604 | 0 |
| 1729697340 | 6626 | 46.5 | 0.71 | 6626.5 | 6626.5 | 6624 | 0 |
| 1729610340 | 6579.5 | 42 | 0.64 | 6580.5 | 6580.5 | 6579.5 | 0 |
| 1729524420 | 6537.5 | -27.5 | -0.42 | 6538 | 6539 | 6537.5 | 0 |
| 1729262100 | 6565 | 55 | 0.84 | 6565 | 6566 | 6562.5 | 0 |
| 1729178580 | 6510 | 16.5 | 0.25 | 6509.5 | 6510 | 6509 | 0 |
| 1729092540 | 6493.5 | -31.5 | -0.48 | 6495 | 6495.5 | 6493.5 | 0 |
| 1729006140 | 6525 | -3.5 | -0.05 | 6525.5 | 6525.5 | 6525 | 0 |
| 1728919680 | 6528.5 | 32.5 | 0.50 | 6529 | 6529 | 6527 | 0 |
| 1728657480 | 6496 | -30 | -0.46 | 6495 | 6497 | 6495 | 0 |
| 1728574140 | 6526 | 34.5 | 0.53 | 6525.5 | 6526 | 6524 | 0 |
| 1728484740 | 6491.5 | 21 | 0.32 | 6491.5 | 6491.5 | 6491.5 | 0 |
| 1728401340 | 6470.5 | -34.5 | -0.53 | 6470 | 6472 | 6470 | 0 |
| 1728311580 | 6505 | 80.5 | 1.25 | 6504.5 | 6505.5 | 6500.5 | 0 |
| 1728053040 | 6424.5 | -30 | -0.46 | 6424.5 | 6426.5 | 6422.5 | 0 |
| 1727966700 | 6454.5 | 59 | 0.92 | 6455.5 | 6502 | 6454.5 | 0 |
| 1727882940 | 6395.5 | -45 | -0.70 | 6381.5 | 6395.5 | 6340.5 | 0 |
| 1727793720 | 6440.5 | 87 | 1.37 | 6446.5 | 6489.5 | 6440.5 | 0 |
| 1727710080 | 6353.5 | -54 | -0.84 | 6343.5 | 6353.5 | 6338.5 | 0 |
| 1727447580 | 6407.5 | -39.5 | -0.61 | 6399 | 6407.5 | 6355 | 0 |
| 1727364240 | 6447 | 30 | 0.47 | 6444 | 6447 | 6444 | 0 |
| 1727277960 | 6417 | -8.5 | -0.13 | 6416.5 | 6417.5 | 6414.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
