ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,707.98
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. AQSE
      6. iShares USD Treasury Bond 1 to 3yr UCITS ETF (IDBT.GB)

      7. iShares USD Treasury Bond 1 to 3yr UCITS ETF (IDBT.GB) Historical

      IDBT.GB iShares USD Treasury Bond 1 to 3yr UCITS ETF

      99.361
      0.00 (0.00%)
      May 31 2024 - Closed
      Realtime Data

      IDBT.GB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 99.361 -0.07 -0.07% 99.4125 99.4125 99.361 11
      May 30 2024 99.428 0.49 0.49% 99.4955 99.4955 99.428 4
      May 29 2024 98.9425 0.00 0.00% 98.9425 98.9425 98.9425 0
      May 28 2024 98.9425 -1.74 -1.72% 98.907 98.944 98.8855 28
      May 24 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 23 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 22 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 21 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 20 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 17 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 16 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 15 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 14 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 13 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 10 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 09 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 08 2024 100.679 0.00 0.00% 100.679 100.679 100.679 0
      May 07 2024 100.679 0.53 0.53% 100.7275 100.7275 100.679 2
      May 03 2024 100.148 -0.24 -0.24% 100.555 100.5665 100.148 59
      May 02 2024 100.3905 0.00 0.00% 100.3905 100.3905 100.3905 0
      May 01 2024 100.3905 0.00 0.00% 100.3905 100.3905 100.3905 0
      Apr 30 2024 100.3905 -0.48 -0.48% 100.2175 100.3905 100.2175 14
      Apr 29 2024 100.8738 0.00 0.00% 100.8738 100.8738 100.8738 0
      Apr 26 2024 100.8738 0.00 0.00% 100.8738 100.8738 100.8738 0
      Apr 25 2024 100.8738 0.00 0.00% 100.8738 100.8738 100.8738 0
      Apr 24 2024 100.8738 0.00 0.00% 100.8738 100.8738 100.8738 0
      Apr 23 2024 100.8738 0.00 0.00% 100.8738 100.8738 100.8738 0
      Apr 22 2024 100.8738 0.00 0.00% 100.8738 100.8738 100.8738 0
      Apr 19 2024 100.8738 0.00 0.00% 100.8738 100.8738 100.8738 0
      Apr 18 2024 100.8738 0.16 0.16% 100.8738 100.8738 100.8738 500
      Apr 17 2024 100.7169 0.00 0.00% 100.7169 100.7169 100.7169 0
      Apr 16 2024 100.7169 0.00 0.00% 100.7169 100.7169 100.7169 0
      Apr 15 2024 100.7169 0.78 0.78% 100.7169 100.7169 100.7169 394
      Apr 12 2024 99.9415 0.00 0.00% 99.9415 99.9415 99.9415 0
      Apr 11 2024 99.9415 -0.10 -0.10% 99.9415 99.9415 99.9415 150
      Apr 10 2024 100.0392 0.28 0.28% 99.9692 100.0392 99.9692 250
      Apr 09 2024 99.7584 0.00 0.00% 99.7584 99.7584 99.7584 0
      Apr 08 2024 99.7584 0.06 0.06% 99.7584 99.7584 99.7584 503
      Apr 05 2024 99.6946 0.00 0.00% 99.6946 99.6946 99.6946 0
      Apr 04 2024 99.6946 -0.11 -0.11% 99.6184 99.6946 99.6184 967
      Apr 03 2024 99.8092 -0.52 -0.52% 99.8138 99.8138 99.8092 737
      Apr 02 2024 100.3308 0.35 0.35% 100.4416 100.4416 100.2862 2,420
      Mar 28 2024 99.9762 0.42 0.42% 99.8985 99.9762 99.8985 401
      Mar 27 2024 99.5608 0.00 0.00% 99.5608 99.5608 99.5608 0
      Mar 26 2024 99.5608 0.00 0.00% 99.5608 99.5608 99.5608 0
      Mar 25 2024 99.5608 0.00 0.00% 99.5608 99.5608 99.5608 0
      Mar 22 2024 99.5608 0.00 0.00% 99.5608 99.5608 99.5608 0
      Mar 21 2024 99.5608 0.30 0.30% 98.8808 99.5608 98.8808 1,636
      Mar 20 2024 99.2654 0.09 0.09% 99.2654 99.2654 99.2654 1,000
      Mar 19 2024 99.1754 0.35 0.36% 99.1754 99.1754 99.1754 453
      Mar 18 2024 98.8231 0.02 0.02% 98.8231 98.8231 98.8231 766
      Mar 15 2024 98.8031 0.35 0.36% 98.8031 98.8031 98.8031 101
      Mar 14 2024 98.4485 -2.21 -2.20% 98.3585 98.4485 98.3585 1,246
      Mar 13 2024 100.6585 -0.26 -0.26% 100.6585 100.6585 100.6585 149
      Mar 12 2024 100.9185 0.54 0.54% 100.6762 100.9185 100.6762 415
      Mar 11 2024 100.3808 -1.03 -1.01% 100.3808 100.3808 100.3808 1
      Mar 08 2024 101.4097 0.00 0.00% 101.4097 101.4097 101.4097 0
      Mar 07 2024 101.4097 0.00 0.00% 101.4097 101.4097 101.4097 0
      Mar 06 2024 101.4097 0.06 0.06% 101.1862 101.4097 101.1862 201
      Mar 05 2024 101.3508 0.09 0.09% 101.3508 101.3508 101.3508 114
      Mar 04 2024 101.2608 0.14 0.14% 101.4477 101.4477 101.2608 1,223

      Your Recent History

      AQSE
      IDBT.GB
      iShares USD Treasury Bon...
      EU
      ALCOF
      Cofidur
      COIN
      URACBTC
      Delayed Upgrade Clock