Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 1 to 3yr UCITS ETF | IDBT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
IDBT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDBT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 100.679 | 0.00 | 0.00% | 100.679 | 100.679 | 100.679 | 0 |
| May 16 2024 | 100.679 | 0.00 | 0.00% | 100.679 | 100.679 | 100.679 | 0 |
| May 15 2024 | 100.679 | 0.00 | 0.00% | 100.679 | 100.679 | 100.679 | 0 |
| May 14 2024 | 100.679 | 0.00 | 0.00% | 100.679 | 100.679 | 100.679 | 0 |
| May 13 2024 | 100.679 | 0.00 | 0.00% | 100.679 | 100.679 | 100.679 | 0 |
| May 10 2024 | 100.679 | 0.00 | 0.00% | 100.679 | 100.679 | 100.679 | 0 |
| May 09 2024 | 100.679 | 0.00 | 0.00% | 100.679 | 100.679 | 100.679 | 0 |
| May 08 2024 | 100.679 | 0.00 | 0.00% | 100.679 | 100.679 | 100.679 | 0 |
| May 07 2024 | 100.679 | 0.53 | 0.53% | 100.7275 | 100.7275 | 100.679 | 2 |
| May 03 2024 | 100.148 | -0.24 | -0.24% | 100.555 | 100.5665 | 100.148 | 59 |
| May 02 2024 | 100.3905 | 0.00 | 0.00% | 100.3905 | 100.3905 | 100.3905 | 0 |
| May 01 2024 | 100.3905 | 0.00 | 0.00% | 100.3905 | 100.3905 | 100.3905 | 0 |
| Apr 30 2024 | 100.3905 | -0.48 | -0.48% | 100.2175 | 100.3905 | 100.2175 | 14 |
| Apr 29 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| Apr 26 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| Apr 25 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| Apr 24 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| Apr 23 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| Apr 22 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| Apr 19 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| Apr 18 2024 | 100.8738 | 0.16 | 0.16% | 100.8738 | 100.8738 | 100.8738 | 500 |
![Logo of Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
