Hydrogen Utopia International Plc (HUI.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 16.1616161616 | 2.475 | 3.25 | 2.2 | 32399 | 2.70794718 | DE |
| 4 | -0.75 | -20.6896551724 | 3.625 | 3.75 | 2.2 | 42243 | 2.83093713 | DE |
| 12 | -1 | -25.8064516129 | 3.875 | 4 | 2.2 | 21555 | 3.23383459 | DE |
| 26 | -3.375 | -54 | 6.25 | 7.5 | 2.2 | 19462 | 4.41311966 | DE |
| 52 | -0.625 | -17.8571428571 | 3.5 | 15 | 2.2 | 38440 | 6.95511326 | DE |
| 156 | -10.625 | -78.7037037037 | 13.5 | 15.5 | 2.2 | 44691 | 6.96877729 | DE |
| 260 | -10.625 | -78.7037037037 | 13.5 | 15.5 | 2.2 | 44691 | 6.96877729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.5 | 31333 |
| 1735832160 | 2.875 | 0 | 0.00 | 2.875 | 3.25 | 2.5 | 0 |
| 1735662660 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1735576260 | 2.875 | 0.35 | 13.86 | 2.625 | 3.25 | 2.5 | 50806 |
| 1735313700 | 2.525 | 0.05 | 2.02 | 2.475 | 2.75 | 2.2 | 46392 |
| 1735057680 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1734971280 | 2.475 | 0 | 0.00 | 2.475 | 2.75 | 2.2538 | 70692 |
| 1734712200 | 2.475 | -0.4 | -13.91 | 2.875 | 3 | 2.475 | 0 |
| 1734622440 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.503 | 40430 |
| 1734536340 | 2.875 | 0 | 0.00 | 2.875 | 3 | 2.715 | 153631 |
| 1734449880 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.75 | 2644 |
| 1734366420 | 2.875 | 0 | 0.00 | 2.875 | 3.19 | 2.66 | 49449 |
| 1734104460 | 2.875 | -0.13 | -4.17 | 3 | 3 | 2.75 | 116924 |
| 1734020880 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1733931060 | 3 | 0.13 | 4.35 | 2.875 | 3.2 | 2.75 | 20000 |
| 1733848080 | 2.875 | -0.63 | -17.86 | 3.5 | 3.75 | 2.75 | 63880 |
| 1733761860 | 3.5 | -0.13 | -3.45 | 3.625 | 3.75 | 3.5 | 0 |
| 1733495700 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.2565 | 18792 |
| 1733416140 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.2799999 | 100000 |
| 1733326500 | 3.625 | 0 | 0.00 | 3.625 | 3.85 | 3.2799999 | 98816 |
| 1733239800 | 3.625 | 0 | 0.00 | 3.625 | 3.8675 | 3.625 | 1201 |
| 1733156940 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.2799999 | 12560 |
| 1732897620 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1732808160 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1732721820 | 3.625 | -0.13 | -3.33 | 3.75 | 3.88 | 3.535 | 52158 |
| 1732638480 | 3.75 | 0 | 0.00 | 3.75 | 3.8 | 3.625 | 40528 |
| 1732548840 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.625 | 0 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 0 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 3374 |
| 1732120140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 6982 |
| 1732033620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 8330 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.85 | 3.625 | 9097 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 8330 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.85 | 3.625 | 4860 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 2237 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 14344 |
| 1731083160 | 3.75 | 0.13 | 3.45 | 3.625 | 3.9 | 3.625 | 40307 |
| 1730993820 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1730910480 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1730824080 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1730737740 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.51 | 1127 |
| 1730475300 | 3.625 | 0 | 0.00 | 3.625 | 3.75 | 3.625 | 0 |
| 1730388900 | 3.625 | 0 | 0.00 | 3.625 | 3.9 | 3.625 | 3796 |
| 1730305440 | 3.625 | -0.25 | -6.45 | 3.875 | 3.875 | 3.515 | 89 |
| 1730193840 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1730132940 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729869960 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729783680 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729697340 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729610340 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.7444 | 75185 |
| 1729524420 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.7444 | 2684 |
| 1729262100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.515 | 11214 |
| 1729178580 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1729092540 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.515 | 8875 |
| 1729006140 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.515 | 24233 |
| 1728919680 | 3.875 | 0 | 0.00 | 3.875 | 4 | 3.75 | 0 |
| 1728657480 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1728574140 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 0 |
| 1728484740 | 3.875 | 0 | 0.00 | 3.875 | 4 | 3.75 | 2190 |
| 1728401340 | 3.875 | 0 | 0.00 | 3.875 | 4 | 3.75 | 2190 |
| 1728311580 | 3.875 | -0.13 | -3.13 | 4 | 4 | 3.75 | 31792 |
| 1728053040 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
