Hargreaves Services Historical Data - HSP.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	650	670	640.5	1347	669.54869359	DE
4	-30	-4.41176470588	680	696.55	639.55	1199	668.4403287	DE
12	70	12.0689655172	580	710	580	1620	647.72655387	DE
26	60	10.1694915254	590	710	493.84	1295	613.94158726	DE
52	125	23.8095238095	525	710	475	1130	601.30665179	DE
156	125	23.8095238095	525	710	313.97	1533	507.26639726	DE
260	430	195.454545455	220	710	192	3717	379.83733484	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742571720	650	0	0.00	650	650	640.5	620
1742485080	650	-20	-2.99	650	650	650	0
1742398560	670	0	0.00	670	670	657.16999	2619
1742315280	670	0	0.00	670	670	655.87	2164
1742222280	670	20	3.08	650	670	650	1801
1741969560	650	0	0.00	650	650	649	152
1741883340	650	0	0.00	650	657.4	643	2333
1741793760	650	0	0.00	650	650	650	0
1741704540	650	0	0.00	650	650	650	0
1741624140	650	0	0.00	650	650	639.54999	2000
1741364940	650	0	0.00	650	650	650	0
1741278540	650	0	0.00	650	650	650	0
1741189020	650	0	0.00	650	650	647	170
1741083780	650	-10	-1.52	650	661	641.79999	4407
1741016520	660	-10	-1.49	670	670	660	14
1740760080	670	-20	-2.90	680	680	670	0
1740673980	690	0	0.00	690	690	690	0
1740584040	690	0	0.00	690	690	688.5	2526
1740498240	690	0	0.00	690	696.55	683	2309
1740414420	690	10	1.47	680	690	680	1251
1740152280	680	0	0.00	680	690	678	2227
1740068940	680	0	0.00	680	688.32	680	2707
1739982540	680	10	1.49	670	710	670	8398
1739895960	670	0	0.00	670	685.255	670	2502
1739806500	670	0	0.00	670	673.78	670	2345
1739547420	670	0	0.00	670	670	667.2	45
1739460900	670	0	0.00	670	670	657.80999	412
1739378040	670	7	1.06	670	670	665.38	1735
1739291220	663	-7	-1.04	670	685.06	663	17320
1739202480	670	22	3.40	648	676.68	648	1820
1738937700	648	18	2.86	630	657.5	630	1358
1738855980	630	10	1.61	620	630	620	1206
1738772880	620	0	0.00	620	634.88	620	3612
1738686480	620	0	0.00	620	620	620	0
1738596900	620	-10	-1.59	630	630	619.79999	180
1738337520	630	-20	-3.08	650	650	630	1369
1738254840	650	30	4.84	620	660	620	2271
1738165140	620	28	4.73	590	620	590	1999
1738078980	592	0	0.00	592	592	592	0
1737975300	592	0	0.00	592	596.4	592	2332
1737735960	592	0	0.00	592	606.4	592	838
1737649680	592	0	0.00	592	606.4	592	1847
1737563340	592	0	0.00	592	592	592	0
1737476940	592	0	0.00	592	592	591	91
1737390480	592	2	0.34	590	592	585	412
1737131340	590	0	0.00	590	604	583.82	2468
1737044940	590	0	0.00	590	590	590	0
1736955300	590	0	0.00	590	597.6	590	1000
1736869080	590	2	0.34	588	606	588	2793
1736782500	588	0	0.00	588	603.45	588	1786
1736524020	588	0	0.00	588	588	588	0
1736439600	588	0	0.00	588	588	588	0
1736353620	588	0	0.00	588	599.75	588	1513
1736264400	588	4	0.68	584	599.75	584	1746
1736180880	584	0	0.00	584	584	584	0
1735918500	584	0	0.00	584	584	584	0
1735832160	584	0	0.00	584	584	580	1479
1735662660	584	0	0.00	584	584	584	0
1735576260	584	4	0.69	580	584	580	0
1735313700	580	0	0.00	580	595.76	580	761
1735057680	580	0	0.00	580	580	580	0
1734971280	580	0	0.00	580	591.84	580	260

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hargreaves Services (HSP.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hargreaves Services (HSP.GB) Historical

Hargreaves Services (HSP.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free