Hot Rocks Investments plc (HRIP)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.275 | 0.3 | 0.225 | 0 | 0 | DE |
| 4 | 0.05 | 22.2222222222 | 0.225 | 0.35 | 0.175 | 1033333 | 0.225 | DE |
| 12 | -0.025 | -8.33333333333 | 0.3 | 0.35 | 0.175 | 292593 | 0.225 | DE |
| 26 | 0.15 | 120 | 0.125 | 0.35 | 0.06 | 305376 | 0.1606184 | DE |
| 52 | -0.075 | -21.4285714286 | 0.35 | 0.5 | 0.05 | 194835 | 0.15812654 | DE |
| 156 | -0.275 | -50 | 0.55 | 0.65 | 0.05 | 170786 | 0.4018105 | DE |
| 260 | 0.05 | 22.2222222222 | 0.225 | 1 | 0.05 | 132530 | 0.41578617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1735832160 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1735662660 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735576260 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1735313700 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1735057680 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734971280 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1734712200 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1734622440 | 0.275 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1734536340 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1734449880 | 0.275 | 0.05 | 22.22 | 0.275 | 0.35 | 0.225 | 0 |
| 1734366420 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1734104460 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1734020880 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.175 | 0 |
| 1733931060 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.2 | 15500000 |
| 1733848080 | 0.225 | 0 | 0.00 | 0.225 | 0.35 | 0.225 | 0 |
| 1733761860 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1733495700 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1733416140 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1733326500 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1733239800 | 0.225 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1733156940 | 0.225 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1732897620 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1732808160 | 0.225 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1732721820 | 0.225 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1732638480 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.175 | 0 |
| 1732548840 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1732289460 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1732203480 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1732120140 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.175 | 0 |
| 1732033620 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1731947580 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.175 | 0 |
| 1731688080 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1731598260 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.2 | 300000 |
| 1731511920 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1731428820 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1731342540 | 0.225 | 0 | 0.00 | 0.225 | 0.35 | 0.225 | 0 |
| 1731083160 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1730993820 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.175 | 0 |
| 1730910480 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730824080 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1730737740 | 0.225 | 0 | 0.00 | 0.225 | 0.35 | 0.225 | 0 |
| 1730475300 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.175 | 0 |
| 1730388900 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1730305440 | 0.225 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1730193840 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1730132940 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1729869960 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1729783680 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1729697340 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1729610340 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.175 | 0 |
| 1729524420 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1729262100 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1729178580 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1729092540 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1729006140 | 0.225 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1728919680 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1728657480 | 0.225 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1728574140 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1728484740 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.175 | 0 |
| 1728401340 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1728311580 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
| 1728053040 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
