Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helical Plc | HLCL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 200.00 | 02:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 200.00 | 200.00 | 200.00 | 200.00 |
HLCL.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 187.50 | 245.00 | 184.60 | 206.57 | 3,384 | 12.50 | 6.67% |
| 1 Year | 310.00 | 315.00 | 184.60 | 233.05 | 2,945 | -110.00 | -35.48% |
| 3 Years | 425.00 | 505.00 | 184.60 | 346.65 | 2,548 | -225.00 | -52.94% |
| 5 Years | 351.45 | 540.00 | 184.60 | 379.61 | 3,162 | -151.45 | -43.09% |
HLCL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 25 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 24 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 23 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 22 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 19 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 18 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 17 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 16 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 15 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 11 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 10 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 205.00 | 182.50 | 0.00 |
| Apr 09 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| Apr 08 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| Apr 05 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| Apr 04 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| Apr 03 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| Apr 02 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| Mar 28 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| Mar 27 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
