Helical Plc (HLCL.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 178 | 178 | 178 | 0 | 0 | DE |
| 4 | 0 | 0 | 178 | 178 | 178 | 0 | 0 | DE |
| 12 | -5 | -2.73224043716 | 183 | 185 | 172 | 213 | 180.62414003 | DE |
| 26 | -15 | -7.77202072539 | 193 | 227.8 | 172 | 1227 | 185.57090664 | DE |
| 52 | -30 | -14.4230769231 | 208 | 239.495 | 172 | 939 | 191.4818484 | DE |
| 156 | -197 | -52.5333333333 | 375 | 465 | 172 | 1119 | 287.82001239 | DE |
| 260 | -168 | -48.5549132948 | 346 | 505 | 172 | 1077 | 319.71081857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741793760 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1741704540 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1741624140 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1741364940 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1741278540 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1741189020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1741083780 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1741016520 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740760080 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740673980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740584040 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740498240 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740414420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740152280 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740068940 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1739982540 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1739895960 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1739806500 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1739547420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1739460900 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1739378040 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1739291220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1739202480 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738937700 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738855980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738772880 | 178 | 0 | 0.00 | 178 | 182.002 | 178 | 912 |
| 1738686480 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738596900 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738337520 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738254840 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738165140 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738078980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737975300 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737735960 | 178 | 2 | 1.14 | 176 | 178 | 176 | 0 |
| 1737649680 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1737563340 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1737476940 | 176 | -1 | -0.56 | 177 | 177 | 173 | 0 |
| 1737390480 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737131340 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737044940 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736955300 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736869080 | 177 | 5 | 2.91 | 172 | 177 | 172 | 0 |
| 1736782500 | 172 | -3 | -1.71 | 175 | 175 | 172 | 0 |
| 1736524020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736439600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736353620 | 175 | -3 | -1.69 | 178 | 178 | 175 | 0 |
| 1736264400 | 178 | 0 | 0.00 | 178 | 178 | 174.3 | 900 |
| 1736180880 | 178 | -2 | -1.11 | 180 | 180 | 174.536 | 900 |
| 1735918500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735832160 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735662660 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735576260 | 180 | -2 | -1.10 | 182 | 182 | 180 | 0 |
| 1735313700 | 182 | 4 | 2.25 | 185 | 185 | 177.2 | 5622 |
| 1735057680 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1734971280 | 178 | -5 | -2.73 | 183 | 183 | 172.5 | 1620 |
| 1734712200 | 183 | 0 | 0.00 | 183 | 183 | 179.35 | 329 |
| 1734622440 | 183 | 0 | 0.00 | 183 | 183 | 178.65 | 1200 |
| 1734536340 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734449880 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734366420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734104460 | 183 | 0 | 0.00 | 183 | 188.45 | 183 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
