Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUTCHMED China Limited | HCM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 310.00 | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 310.00 |
HCM.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 310.00 | 300.00 | 308.51 | 1,175 | 0.00 | 0.00% |
| 1 Month | 280.00 | 310.00 | 277.8821 | 296.91 | 10,641 | 30.00 | 10.71% |
| 3 Months | 211.00 | 310.00 | 208.50 | 285.69 | 7,170 | 99.00 | 46.92% |
| 6 Months | 325.00 | 325.00 | 201.00 | 281.71 | 6,251 | -15.00 | -4.62% |
| 1 Year | 269.00 | 331.22 | 174.74 | 267.53 | 5,480 | 41.00 | 15.24% |
| 3 Years | 375.00 | 634.00 | 132.5394 | 318.28 | 7,165 | -65.00 | -17.33% |
| 5 Years | 4,350.00 | 4,550.00 | 132.5394 | 366.09 | 9,043 | -4,040.00 | -92.87% |
HCM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 304.74 | 2,000 |
| May 02 2024 | 310.00 | 16.00 | 5.44% | 294.00 | 310.00 | 294.00 | 0.00 |
| May 01 2024 | 294.00 | -6.00 | -2.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| Apr 30 2024 | 300.00 | -10.00 | -3.23% | 310.00 | 310.00 | 300.00 | 350 |
| Apr 29 2024 | 310.00 | 20.00 | 6.90% | 310.00 | 310.00 | 309.29 | 1,617 |
| Apr 26 2024 | 290.00 | -10.00 | -3.33% | 310.00 | 310.00 | 287.00 | 3,884 |
| Apr 25 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 305.79 | 299.87 | 62,752 |
| Apr 24 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 300.00 | 290.00 | 1,500 |
| Apr 23 2024 | 290.00 | 10.00 | 3.57% | 280.00 | 290.00 | 270.00 | 0.00 |
| Apr 22 2024 | 280.00 | 16.00 | 6.06% | 264.00 | 280.00 | 264.00 | 0.00 |
| Apr 19 2024 | 264.00 | -6.00 | -2.22% | 264.00 | 264.00 | 264.00 | 0.00 |
| Apr 18 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Apr 17 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Apr 16 2024 | 270.00 | -20.00 | -6.90% | 290.00 | 290.00 | 270.00 | 0.00 |
| Apr 15 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 12 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 11 2024 | 290.00 | 10.00 | 3.57% | 290.00 | 290.00 | 290.00 | 0.00 |
| Apr 10 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 1,100 |
| Apr 09 2024 | 280.00 | 10.00 | 3.70% | 280.00 | 285.7766 | 277.8821 | 11,925 |
| Apr 08 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 261.00 | 2,000 |
