Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.70% | 0.19 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.19 | 0.19 | 0.185 |
GSVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.25 | 0.18 | 0.2241275 | 1,450,302 | -0.055 | -22.45% |
| 1 Month | 0.21 | 0.31 | 0.18 | 0.2541924 | 1,366,076 | -0.02 | -9.52% |
| 3 Months | 0.195 | 0.31 | 0.15 | 0.2269107 | 766,296 | -0.005 | -2.56% |
| 6 Months | 0.29 | 0.36 | 0.15 | 0.2382262 | 679,420 | -0.10 | -34.48% |
| 1 Year | 0.55 | 0.61 | 0.15 | 0.2838643 | 513,530 | -0.36 | -65.45% |
| 3 Years | 0.64 | 0.72 | 0.15 | 0.3940797 | 445,660 | -0.45 | -70.31% |
| 5 Years | 0.64 | 0.72 | 0.15 | 0.3940797 | 445,660 | -0.45 | -70.31% |
GSVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.19 | 0.18 | 1,216,609 |
| Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| Apr 25 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.23 | 0.215 | 1,984,474 |
| Apr 24 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.215 | 1,558,948 |
| Apr 23 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.25 | 0.215 | 1,321,040 |
| Apr 22 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.22 | 936,744 |
| Apr 19 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 380,842 |
| Apr 18 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.265 | 0.245 | 1,166,698 |
| Apr 17 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.275 | 0.25 | 836,254 |
| Apr 16 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.265 | 0.255 | 615,980 |
| Apr 15 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.25 | 1,146,991 |
| Apr 12 2024 | 0.27 | -0.01 | -3.57% | 0.29 | 0.31 | 0.26 | 1,989,588 |
| Apr 11 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.26 | 560,860 |
| Apr 10 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.285 | 0.265 | 565,481 |
| Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.27 | 1,220,138 |
| Apr 08 2024 | 0.28 | 0.01 | 3.70% | 0.285 | 0.29 | 0.26 | 1,973,937 |
| Apr 05 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.275 | 0.255 | 1,841,442 |
| Apr 04 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.275 | 0.25 | 1,646,211 |
| Apr 03 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.275 | 0.245 | 2,936,228 |
| Apr 02 2024 | 0.245 | 0.025 | 11.36% | 0.225 | 0.245 | 0.225 | 2,120,444 |
| Apr 01 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.225 | 0.21 | 1,153,148 |
