Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | GLTS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.24 | 05:41:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.2525 | 48.24 | 48.32 | 48.24 |
GLTS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLTS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 48.20 | 0.01 | 0.03% | 48.20 | 48.2138 | 48.19 | 25 |
| May 13 2024 | 48.1863 | -0.07 | -0.15% | 48.214 | 48.225 | 48.17 | 2,910 |
| May 10 2024 | 48.26 | 0.03 | 0.06% | 48.272 | 48.272 | 48.26 | 1,264 |
| May 09 2024 | 48.23 | 0.05 | 0.11% | 48.168 | 48.23 | 48.15 | 576 |
| May 08 2024 | 48.1763 | 0.00 | 0.00% | 48.1725 | 48.1763 | 48.1538 | 286 |
| May 07 2024 | 48.1763 | 0.19 | 0.40% | 48.156 | 48.18 | 48.13 | 3,897 |
| May 03 2024 | 47.9838 | 0.03 | 0.06% | 48.02 | 48.118 | 47.9838 | 5,393 |
| May 02 2024 | 47.9563 | 0.15 | 0.31% | 47.95 | 47.9563 | 47.938 | 2,012 |
| May 01 2024 | 47.81 | -0.14 | -0.29% | 47.83 | 47.834 | 47.81 | 389 |
| Apr 30 2024 | 47.948 | 0.00 | 0.00% | 47.948 | 47.948 | 47.948 | 0 |
| Apr 29 2024 | 47.948 | 0.06 | 0.12% | 47.896 | 47.948 | 47.896 | 2,277 |
| Apr 26 2024 | 47.89 | -0.07 | -0.14% | 47.886 | 47.9138 | 47.868 | 3,890 |
| Apr 25 2024 | 47.9563 | 0.04 | 0.08% | 47.946 | 47.9563 | 47.86 | 2,583 |
| Apr 24 2024 | 47.9163 | -0.12 | -0.25% | 47.964 | 47.9675 | 47.8839 | 16,756 |
| Apr 23 2024 | 48.0363 | 0.05 | 0.10% | 48.054 | 48.054 | 47.964 | 1,016 |
| Apr 22 2024 | 47.9863 | 0.07 | 0.14% | 47.968 | 48.018 | 47.968 | 4,178 |
| Apr 19 2024 | 47.92 | -0.03 | -0.06% | 47.87 | 47.95 | 47.87 | 20 |
| Apr 18 2024 | 47.9475 | 0.09 | 0.18% | 47.934 | 47.97 | 47.9275 | 2,128 |
| Apr 17 2024 | 47.86 | 0.04 | 0.08% | 47.828 | 47.86 | 47.81 | 274 |
| Apr 16 2024 | 47.8238 | -0.10 | -0.21% | 47.886 | 47.926 | 47.8238 | 5,097 |
| Apr 15 2024 | 47.9225 | -0.15 | -0.31% | 47.995 | 47.995 | 47.92 | 2,168 |
| Apr 12 2024 | 48.0738 | 0.13 | 0.28% | 48.05 | 48.0738 | 48.02 | 1,179 |
