Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.6711 | 7.75 | 7.00 | 7.00 |
GCM.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 8.00 | 6.6711 | 7.25 | 313,529 | -0.25 | -3.45% |
| 1 Month | 7.50 | 10.5995 | 5.55 | 7.97 | 447,745 | -0.50 | -6.67% |
| 3 Months | 2.00 | 12.75 | 1.751 | 6.64 | 766,932 | 5.00 | 250.00% |
| 6 Months | 1.30 | 12.75 | 0.83 | 5.93 | 590,807 | 5.70 | 438.46% |
| 1 Year | 2.85 | 12.75 | 0.83 | 5.17 | 472,851 | 4.15 | 145.61% |
| 3 Years | 8.30 | 12.75 | 0.83 | 5.26 | 209,635 | -1.30 | -15.66% |
| 5 Years | 24.68 | 28.25 | 0.83 | 6.69 | 145,912 | -17.68 | -71.64% |
GCM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.75 | 6.6711 | 489,285 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.75 | 6.85 | 180,502 |
| Apr 24 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.875 | 7.00 | 128,626 |
| Apr 23 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.75 | 6.70 | 387,740 |
| Apr 22 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 8.00 | 6.80 | 290,540 |
| Apr 19 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.75 | 7.0125 | 580,236 |
| Apr 18 2024 | 7.25 | -0.75 | -9.38% | 8.00 | 8.25 | 6.8525 | 641,386 |
| Apr 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.625 | 7.50 | 755,855 |
| Apr 16 2024 | 8.00 | -0.40 | -4.76% | 6.75 | 8.25 | 5.55 | 1,179,166 |
| Apr 15 2024 | 8.40 | -0.75 | -8.20% | 9.15 | 9.55 | 8.00 | 381,639 |
| Apr 12 2024 | 9.15 | -0.85 | -8.50% | 10.00 | 10.00 | 9.00 | 87,075 |
| Apr 11 2024 | 10.00 | 0.83 | 9.05% | 9.00 | 10.5995 | 9.00 | 751,220 |
| Apr 10 2024 | 9.17 | 0.17 | 1.89% | 9.00 | 9.38 | 8.85 | 505,041 |
| Apr 09 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 299,317 |
| Apr 08 2024 | 8.50 | 0.35 | 4.29% | 8.15 | 8.7275 | 8.00 | 84,651 |
| Apr 05 2024 | 8.15 | 0.90 | 12.41% | 7.25 | 8.65 | 7.25 | 65,570 |
| Apr 04 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.75 | 7.00 | 0.00 |
| Apr 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.29 | 6.60 | 333,866 |
| Apr 02 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.90 | 6.50 | 959,227 |
| Mar 28 2024 | 7.50 | -2.00 | -21.05% | 9.00 | 9.00 | 7.155 | 1,847,920 |
| Mar 27 2024 | 9.50 | 2.00 | 26.67% | 7.50 | 10.30 | 7.25 | 1,439,974 |
