Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | GBSP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -3.00 | -0.25% | 1,207.50 | 01:58:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,207.50 | 1,207.50 | 1,207.50 | 1,210.50 |
GBSP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,210.50 | 11.50 | 0.96% | 1,208.00 | 1,210.50 | 1,208.00 | 0 |
| May 03 2024 | 1,199.00 | -8.00 | -0.66% | 1,200.00 | 1,200.00 | 1,198.00 | 0 |
| May 02 2024 | 1,207.00 | 14.00 | 1.17% | 1,206.00 | 1,211.00 | 1,206.00 | 0 |
| May 01 2024 | 1,193.00 | -18.50 | -1.53% | 1,193.50 | 1,194.00 | 1,193.00 | 0 |
| Apr 30 2024 | 1,211.50 | -4.50 | -0.37% | 1,211.00 | 1,211.50 | 1,211.00 | 0 |
| Apr 29 2024 | 1,216.00 | -5.00 | -0.41% | 1,216.00 | 1,216.00 | 1,216.00 | 0 |
| Apr 26 2024 | 1,221.00 | 9.00 | 0.74% | 1,221.00 | 1,221.00 | 1,220.50 | 0 |
| Apr 25 2024 | 1,212.00 | -2.00 | -0.16% | 1,211.00 | 1,212.00 | 1,210.00 | 0 |
| Apr 24 2024 | 1,214.00 | 13.50 | 1.12% | 1,208.50 | 1,214.00 | 1,208.50 | 0 |
| Apr 23 2024 | 1,200.50 | -29.00 | -2.36% | 1,201.50 | 1,202.50 | 1,200.50 | 0 |
| Apr 22 2024 | 1,229.50 | -18.00 | -1.44% | 1,229.50 | 1,230.50 | 1,229.50 | 0 |
| Apr 19 2024 | 1,247.50 | 5.00 | 0.40% | 1,252.50 | 1,252.50 | 1,247.50 | 0 |
| Apr 18 2024 | 1,242.50 | 0.00 | 0.00% | 1,239.50 | 1,242.50 | 1,238.50 | 0 |
| Apr 17 2024 | 1,242.50 | 4.00 | 0.32% | 1,241.50 | 1,242.50 | 1,240.50 | 0 |
| Apr 16 2024 | 1,238.50 | 9.00 | 0.73% | 1,240.50 | 1,242.50 | 1,237.50 | 0 |
| Apr 15 2024 | 1,229.50 | -21.00 | -1.68% | 1,230.50 | 1,230.50 | 1,227.50 | 0 |
| Apr 12 2024 | 1,250.50 | 32.00 | 2.63% | 1,248.50 | 1,250.50 | 1,248.50 | 0 |
| Apr 11 2024 | 1,218.50 | -11.00 | -0.89% | 1,220.50 | 1,220.50 | 1,218.50 | 0 |
| Apr 10 2024 | 1,229.50 | 6.00 | 0.49% | 1,230.50 | 1,230.50 | 1,228.50 | 0 |
| Apr 09 2024 | 1,223.50 | 4.00 | 0.33% | 1,218.50 | 1,223.50 | 1,218.50 | 0 |
| Apr 08 2024 | 1,219.50 | 29.50 | 2.48% | 1,219.00 | 1,219.50 | 1,217.50 | 0 |
