WisdomTree Hedged Commodity Securities Limited (GBSP.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 1353 | 0 | 0.00 | 1353 | 1353 | 1353 | 0 |
| 1734971280 | 1353 | -6 | -0.44 | 1361 | 1363.5 | 1353 | 0 |
| 1734712200 | 1359 | 4 | 0.30 | 1350 | 1359 | 1350 | 0 |
| 1734622440 | 1355 | -12 | -0.88 | 1355 | 1358 | 1343 | 0 |
| 1734536340 | 1367 | -6 | -0.44 | 1370 | 1372.5 | 1367 | 0 |
| 1734449880 | 1373 | 0 | 0.00 | 1374 | 1374 | 1367 | 0 |
| 1734366420 | 1373 | -17.5 | -1.26 | 1376 | 1376 | 1373 | 0 |
| 1734104460 | 1390.5 | 2.5 | 0.18 | 1391 | 1391 | 1379 | 0 |
| 1734020880 | 1388 | -20 | -1.42 | 1407 | 1408.5 | 1388 | 0 |
| 1733931060 | 1408 | 15 | 1.08 | 1394 | 1408 | 1392.5 | 0 |
| 1733848080 | 1393 | 21.5 | 1.57 | 1381 | 1393 | 1381 | 0 |
| 1733761860 | 1371.5 | 3 | 0.22 | 1372 | 1383 | 1370.5 | 0 |
| 1733495700 | 1368.5 | -4.5 | -0.33 | 1368 | 1368.5 | 1368 | 0 |
| 1733416140 | 1373 | -3 | -0.22 | 1372 | 1373 | 1367 | 0 |
| 1733326500 | 1376 | 5.5 | 0.40 | 1367 | 1376 | 1367 | 0 |
| 1733239800 | 1370.5 | 7.5 | 0.55 | 1371 | 1371 | 1368 | 0 |
| 1733156940 | 1363 | -18 | -1.30 | 1363 | 1370 | 1363 | 0 |
| 1732897620 | 1381 | 13.5 | 0.99 | 1379 | 1381 | 1378.5 | 0 |
| 1732808160 | 1367.5 | -4 | -0.29 | 1367 | 1369 | 1367 | 0 |
| 1732721820 | 1371.5 | 9.5 | 0.70 | 1373 | 1376 | 1369 | 0 |
| 1732638480 | 1362 | -21 | -1.52 | 1356 | 1367 | 1354.5 | 0 |
| 1732548840 | 1383 | -14.5 | -1.04 | 1383 | 1385 | 1364 | 0 |
| 1732289460 | 1397.5 | 17 | 1.23 | 1400 | 1401 | 1397.5 | 0 |
| 1732203480 | 1380.5 | 22 | 1.62 | 1377 | 1383 | 1377 | 0 |
| 1732120140 | 1358.5 | 1 | 0.07 | 1360 | 1374 | 1358.5 | 0 |
| 1732033620 | 1357.5 | 19 | 1.42 | 1358 | 1361 | 1357.5 | 0 |
| 1731947580 | 1338.5 | 8.5 | 0.64 | 1338 | 1354 | 1338 | 0 |
| 1731688080 | 1330 | -5 | -0.37 | 1329 | 1331 | 1329 | 0 |
| 1731598260 | 1335 | -16 | -1.18 | 1325 | 1335 | 1325 | 0 |
| 1731511920 | 1351 | 4 | 0.30 | 1351 | 1352 | 1346 | 0 |
| 1731428820 | 1347 | -37 | -2.67 | 1347 | 1349 | 1347 | 0 |
| 1731342540 | 1384 | -9 | -0.65 | 1386 | 1386 | 1356 | 0 |
| 1731083160 | 1393 | -3 | -0.21 | 1395 | 1395 | 1393 | 0 |
| 1730993820 | 1396 | -24 | -1.69 | 1380 | 1396 | 1380 | 0 |
| 1730910480 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1730824080 | 1420 | 0 | 0.00 | 1420 | 1420 | 1417.5 | 0 |
| 1730737740 | 1420 | -8.5 | -0.60 | 1420 | 1420 | 1417 | 0 |
| 1730475300 | 1428.5 | -15 | -1.04 | 1426 | 1428.5 | 1423 | 0 |
| 1730388900 | 1443.5 | 0.5 | 0.03 | 1442 | 1443.5 | 1423 | 0 |
| 1730305440 | 1443 | 15.5 | 1.09 | 1443 | 1445 | 1439.5 | 0 |
| 1730193840 | 1427.5 | 6.5 | 0.46 | 1428 | 1436 | 1425 | 0 |
| 1730132940 | 1421 | -1 | -0.07 | 1421 | 1423 | 1418.5 | 0 |
| 1729869960 | 1422 | 5 | 0.35 | 1417 | 1422 | 1415 | 0 |
| 1729783680 | 1417 | -10.5 | -0.74 | 1418 | 1418.5 | 1413 | 0 |
| 1729697340 | 1427.5 | 9 | 0.63 | 1425 | 1427.5 | 1407 | 0 |
| 1729610340 | 1418.5 | 6.5 | 0.46 | 1419 | 1422 | 1418.5 | 0 |
| 1729524420 | 1412 | 2 | 0.14 | 1416 | 1416 | 1411.5 | 0 |
| 1729262100 | 1410 | 12 | 0.86 | 1404 | 1422 | 1402.5 | 0 |
| 1729178580 | 1398 | 9 | 0.65 | 1391 | 1398 | 1260.5 | 0 |
| 1729092540 | 1389 | 15.5 | 1.13 | 1389 | 1390 | 1388 | 0 |
| 1729006140 | 1373.5 | -8.5 | -0.62 | 1373 | 1382 | 1373 | 0 |
| 1728919680 | 1382 | 3 | 0.22 | 1382 | 1382 | 1373 | 0 |
| 1728657480 | 1379 | 23 | 1.70 | 1369 | 1379 | 1369 | 0 |
| 1728574140 | 1356 | 0 | 0.00 | 1354 | 1362 | 1354 | 0 |
| 1728484740 | 1356 | 2 | 0.15 | 1355 | 1357 | 1355 | 0 |
| 1728401340 | 1354 | -20 | -1.46 | 1368 | 1368 | 1354 | 0 |
| 1728311580 | 1374 | -5 | -0.36 | 1371 | 1374 | 1371 | 0 |
| 1728053040 | 1379 | 0.5 | 0.04 | 1386 | 1387 | 1371 | 0 |
| 1727966700 | 1378.5 | 4.5 | 0.33 | 1377 | 1378.5 | 1374 | 0 |
| 1727882940 | 1374 | -9 | -0.65 | 1379 | 1379 | 1373.5 | 0 |
| 1727793720 | 1383 | 17 | 1.24 | 1373 | 1383 | 1369.5 | 0 |
| 1727710080 | 1366 | -17.5 | -1.26 | 1381 | 1381 | 1366 | 0 |
| 1727447580 | 1383.5 | 2 | 0.14 | 1383 | 1383.5 | 1295 | 0 |
| 1727364240 | 1381.5 | 4 | 0.29 | 1381 | 1385 | 1374 | 0 |
| 1727277960 | 1377.5 | 13.5 | 0.99 | 1379 | 1379 | 1374.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
