WisdomTree Commodity Securities Limited (GBCH.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 5583.5 | 0 | 0.00 | 5575 | 5583.5 | 5574.5 | 0 |
| 1721313360 | 5583.5 | 15 | 0.27 | 5580.5 | 5583.5 | 5578.5 | 0 |
| 1721229420 | 5568.5 | 43 | 0.78 | 5523.5 | 5568.5 | 5522.5 | 0 |
| 1721140560 | 5525.5 | 9 | 0.16 | 5530.5 | 5533 | 5525.5 | 0 |
| 1721057340 | 5516.5 | -1 | -0.02 | 5522.5 | 5526.5 | 5516.5 | 0 |
| 1720798020 | 5517.5 | -33 | -0.59 | 5541.5 | 5543.5 | 5517.5 | 0 |
| 1720711680 | 5550.5 | 0 | 0.00 | 5540.5 | 5550.5 | 5540.5 | 0 |
| 1720623300 | 5550.5 | -34 | -0.61 | 5583.5 | 5584.5 | 5550.5 | 0 |
| 1720538880 | 5584.5 | 14 | 0.25 | 5573.5 | 5584.5 | 5572.5 | 0 |
| 1720452360 | 5570.5 | -6 | -0.11 | 5596.5 | 5598 | 5570.5 | 0 |
| 1720193280 | 5576.5 | -3 | -0.05 | 5584.5 | 5585.5 | 5576.5 | 0 |
| 1720103580 | 5579.5 | 3 | 0.05 | 5564.5 | 5579.5 | 5564.5 | 0 |
| 1720020540 | 5576.5 | -18 | -0.32 | 5583.5 | 5584.5 | 5576.5 | 0 |
| 1719934080 | 5594.5 | -18 | -0.32 | 5611.5 | 5612.5 | 5594.5 | 0 |
| 1719847500 | 5612.5 | -33 | -0.58 | 5623.5 | 5625 | 5612.5 | 0 |
| 1719585240 | 5645.5 | 0 | 0.00 | 5639.5 | 5645.5 | 5636.5 | 0 |
| 1719502140 | 5645.5 | -15 | -0.26 | 5652.5 | 5655.5 | 5645.5 | 0 |
| 1719415980 | 5660.5 | 3 | 0.05 | 5644.5 | 5660.5 | 5641.5 | 0 |
| 1719329280 | 5657.5 | 3 | 0.05 | 5661.5 | 5662.5 | 5656.5 | 0 |
| 1719242880 | 5654.5 | -23 | -0.41 | 5673.5 | 5675.5 | 5654.5 | 0 |
| 1718983740 | 5677.5 | -1 | -0.02 | 5678.5 | 5678.5 | 5673.5 | 0 |
| 1718894280 | 5678.5 | -21 | -0.37 | 5708.5 | 5709.5 | 5678.5 | 0 |
| 1718807460 | 5699.5 | -9 | -0.16 | 5696.5 | 5699.5 | 5690 | 0 |
| 1718724540 | 5708.5 | 41 | 0.72 | 5677.5 | 5708.5 | 5673 | 0 |
| 1718634720 | 5667.5 | -5 | -0.09 | 5680.5 | 5681.5 | 5667.5 | 0 |
| 1718378940 | 5672.5 | 53 | 0.94 | 5630.5 | 5672.5 | 5628.5 | 0 |
| 1718292600 | 5619.5 | 16 | 0.29 | 5602.5 | 5619.5 | 5601 | 0 |
| 1718203020 | 5603.5 | -4 | -0.07 | 5610.5 | 5610.5 | 5603.5 | 0 |
| 1718119740 | 5607.5 | -16 | -0.28 | 5623.5 | 5623.5 | 5607.5 | 0 |
| 1718029980 | 5623.5 | 0 | 0.00 | 5623.5 | 5623.5 | 5623.5 | 0 |
| 1717770780 | 5623.5 | 2 | 0.04 | 5637.5 | 5637.5 | 5623.5 | 0 |
| 1717684800 | 5621.5 | 5 | 0.09 | 5618.5 | 5621.5 | 5616.5 | 0 |
| 1717600500 | 5616.5 | -22 | -0.39 | 5628.5 | 5630.5 | 5616.5 | 0 |
| 1717514760 | 5638.5 | 41.5 | 0.74 | 5590.5 | 5638.5 | 5590.5 | 0 |
| 1717428540 | 5597 | 20 | 0.36 | 5581 | 5597 | 5576 | 0 |
| 1717166580 | 5577 | 9 | 0.16 | 5575 | 5577 | 5572 | 0 |
| 1717079640 | 5568 | 58 | 1.05 | 5549 | 5568 | 5546 | 0 |
| 1716993360 | 5510 | 0 | 0.00 | 5510 | 5510 | 5510 | 0 |
| 1716906960 | 5510 | 6 | 0.11 | 5507 | 5510 | 5507 | 0 |
| 1716564600 | 5504 | -12 | -0.22 | 5521 | 5522.5 | 5504 | 0 |
| 1716478140 | 5516 | 1 | 0.02 | 5506 | 5516 | 5506 | 0 |
| 1716388620 | 5515 | -24 | -0.43 | 5511 | 5515 | 5510 | 0 |
| 1716302280 | 5539 | -14 | -0.25 | 5546 | 5546 | 5539 | 0 |
| 1716215640 | 5553 | -7.5 | -0.13 | 5552.5 | 5555.5 | 5552.5 | 0 |
| 1715956440 | 5560.5 | -32 | -0.57 | 5582.5 | 5584 | 5560.5 | 0 |
| 1715870040 | 5592.5 | -13 | -0.23 | 5613.5 | 5613.5 | 5592.5 | 0 |
| 1715786940 | 5605.5 | -19 | -0.34 | 5625.5 | 5630 | 5605.5 | 0 |
| 1715700540 | 5624.5 | -5 | -0.09 | 5625.5 | 5630.5 | 5624.5 | 0 |
| 1715614140 | 5629.5 | -21 | -0.37 | 5648.5 | 5651.5 | 5629.5 | 0 |
| 1715355240 | 5650.5 | 0 | 0.00 | 5641.5 | 5650.5 | 5640.5 | 0 |
| 1715265300 | 5650.5 | -1 | -0.02 | 5655.5 | 5659 | 5650.5 | 0 |
| 1715182020 | 5651.5 | 11 | 0.20 | 5649.5 | 5651.5 | 5648.5 | 0 |
| 1715095740 | 5640.5 | -7.5 | -0.13 | 5640.5 | 5640.5 | 5640.5 | 0 |
| 1714750020 | 5648 | 25 | 0.44 | 5628 | 5648 | 5627 | 0 |
| 1714663440 | 5623 | 36 | 0.64 | 5618 | 5623 | 5617 | 0 |
| 1714574280 | 5587 | 1 | 0.02 | 5578 | 5587 | 5578 | 0 |
| 1714487880 | 5586 | -24 | -0.43 | 5608 | 5608 | 5586 | 0 |
| 1714402080 | 5610 | -8 | -0.14 | 5611 | 5611.5 | 5610 | 0 |
| 1714145400 | 5618 | -1 | -0.02 | 5618 | 5619 | 5618 | 0 |
| 1714058940 | 5619 | -25 | -0.44 | 5619 | 5621 | 5619 | 0 |
| 1713972360 | 5644 | -49.5 | -0.87 | 5640.5 | 5644.5 | 5640.5 | 0 |
| 1713886080 | 5693.5 | 5.5 | 0.10 | 5693 | 5695 | 5693 | 0 |
| 1713799740 | 5688 | 10 | 0.18 | 5688 | 5688 | 5687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
