Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 95.00 | 1.55% | 6,240.00 | 10:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,060.00 | 6,060.00 | 6,400.00 | 6,400.00 | 6,145.00 |
FOUR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,050.00 | 6,430.00 | 6,050.00 | 6,250.87 | 78 | 190.00 | 3.14% |
| 1 Month | 6,010.00 | 6,735.00 | 5,945.00 | 6,334.83 | 67 | 230.00 | 3.83% |
| 3 Months | 5,715.00 | 6,735.00 | 5,421.60 | 6,209.57 | 223 | 525.00 | 9.19% |
| 6 Months | 5,115.00 | 6,735.00 | 4,145.00 | 5,119.01 | 270 | 1,125.00 | 21.99% |
| 1 Year | 4,610.00 | 6,735.00 | 3,985.00 | 5,008.82 | 263 | 1,630.00 | 35.36% |
| 3 Years | 2,305.00 | 6,735.00 | 2,000.00 | 3,983.12 | 246 | 3,935.00 | 170.72% |
| 5 Years | 2,610.00 | 6,735.00 | 1,716.10 | 3,290.21 | 369 | 3,630.00 | 139.08% |
FOUR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6,250.00 | 240.00 | 3.99% | 6,135.00 | 6,250.00 | 6,135.00 | 0.00 |
| Apr 30 2024 | 6,010.00 | -210.00 | -3.38% | 6,525.00 | 6,525.00 | 6,010.00 | 0.00 |
| Apr 29 2024 | 6,220.00 | 10.00 | 0.16% | 6,200.00 | 6,293.60 | 6,149.60 | 122 |
| Apr 26 2024 | 6,210.00 | -155.00 | -2.44% | 6,200.00 | 6,210.00 | 6,200.00 | 0.00 |
| Apr 25 2024 | 6,365.00 | -10.00 | -0.16% | 6,050.00 | 6,430.00 | 6,050.00 | 33 |
| Apr 24 2024 | 6,375.00 | -85.00 | -1.32% | 6,430.00 | 6,490.00 | 6,230.00 | 0.00 |
| Apr 23 2024 | 6,460.00 | 180.00 | 2.87% | 6,620.00 | 6,620.00 | 6,000.00 | 0.00 |
| Apr 22 2024 | 6,280.00 | 335.00 | 5.63% | 6,000.00 | 6,280.00 | 6,000.00 | 0.00 |
| Apr 19 2024 | 5,945.00 | -265.00 | -4.27% | 6,345.00 | 6,345.00 | 5,945.00 | 63 |
| Apr 18 2024 | 6,210.00 | -135.00 | -2.13% | 6,220.00 | 6,230.00 | 6,210.00 | 0.00 |
| Apr 17 2024 | 6,345.00 | 125.00 | 2.01% | 6,355.00 | 6,400.00 | 6,260.00 | 4 |
| Apr 16 2024 | 6,220.00 | -230.00 | -3.57% | 6,250.00 | 6,289.20 | 6,220.00 | 28 |
| Apr 15 2024 | 6,450.00 | 65.00 | 1.02% | 6,410.00 | 6,545.00 | 6,365.00 | 0.00 |
| Apr 12 2024 | 6,385.00 | -105.00 | -1.62% | 6,480.00 | 6,575.00 | 6,385.00 | 0.00 |
| Apr 11 2024 | 6,490.00 | 40.00 | 0.62% | 6,420.00 | 6,735.00 | 6,280.00 | 46 |
| Apr 10 2024 | 6,450.00 | 295.00 | 4.79% | 6,480.00 | 6,480.00 | 6,335.00 | 347 |
| Apr 09 2024 | 6,155.00 | -360.00 | -5.53% | 6,449.20 | 6,449.20 | 6,155.00 | 50 |
| Apr 08 2024 | 6,515.00 | 150.00 | 2.36% | 6,345.00 | 6,515.00 | 6,325.00 | 7 |
| Apr 05 2024 | 6,365.00 | -10.00 | -0.16% | 6,280.00 | 6,378.40 | 6,280.00 | 15 |
| Apr 04 2024 | 6,375.00 | 30.00 | 0.47% | 6,010.00 | 6,375.00 | 6,010.00 | 23 |
| Apr 03 2024 | 6,345.00 | 30.00 | 0.48% | 6,135.00 | 6,345.00 | 6,135.00 | 29 |
| Apr 02 2024 | 6,315.00 | 0.00 | 0.00% | 6,200.00 | 6,378.40 | 6,200.00 | 103 |
