Fletcher King (FLK.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37 | 37 | 37 | 0 | 0 | DE |
| 4 | 0 | 0 | 37 | 37 | 37 | 142 | 37 | DE |
| 12 | 0 | 0 | 37 | 37 | 33 | 260 | 37 | DE |
| 26 | -13 | -26 | 50 | 52 | 33 | 813 | 41.42370677 | DE |
| 52 | 1.5 | 4.22535211268 | 35.5 | 52 | 32.5 | 2831 | 37.58583875 | DE |
| 156 | 0 | 0 | 37 | 55 | 30.5 | 1758 | 40.65090363 | DE |
| 260 | -8 | -17.7777777778 | 45 | 55 | 30 | 2004 | 40.47138274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739291220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739202480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738937700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738855980 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738772880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738686480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738596900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738337520 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738254840 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2689 |
| 1738165140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738078980 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737975300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737735960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737649680 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737563340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737476940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737390480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737131340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737044940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736955300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736869080 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736782500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736524020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736439600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736353620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736264400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736180880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735918500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735832160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735662660 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735576260 | 37 | 0 | 0.00 | 37 | 37 | 33 | 11327 |
| 1735313700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735057680 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734971280 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734712200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734622440 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734536340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734449880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734366420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734104460 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734020880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733931060 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733848080 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733761860 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733495700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733416140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733326500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733239800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733156940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732897620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732808160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732721820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732638480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732548840 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732289460 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732203480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732120140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732033620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731947580 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731688080 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731598260 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731511920 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731428820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
