Fletcher King (FLK.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 47 | 0 | 0 | 0 | DE |
| 4 | 2 | 4.44444444444 | 45 | 50 | 45 | 5000 | 47 | DE |
| 12 | 2.5 | 5.61797752809 | 44.5 | 50 | 42.5 | 9014 | 45.38904707 | DE |
| 26 | 10.5 | 28.7671232877 | 36.5 | 50 | 32.5 | 47018 | 36.8767702 | DE |
| 52 | 3 | 6.81818181818 | 44 | 50 | 31.25 | 33878 | 36.57821907 | DE |
| 156 | 2 | 4.44444444444 | 45 | 55 | 30.5 | 14552 | 41.27709361 | DE |
| 260 | 8 | 20.5128205128 | 39 | 55 | 30 | 12706 | 40.56074009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1722004560 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721918040 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721834940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721745720 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721658960 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721399700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721313360 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721229420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721140560 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721057340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720798020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720711680 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720623300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720538880 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720452360 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720193280 | 47 | 2 | 4.44 | 45 | 50 | 45 | 5000 |
| 1720103580 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1720020540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719934080 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719847500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719585240 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719502140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719415980 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719329280 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719242880 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718983740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718894280 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718807460 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718724540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718634720 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718378940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718292600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718203020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718119740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718029980 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717770780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717684800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717600500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717514760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717428540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717166580 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717079640 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716993360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716906960 | 45 | -2.5 | -5.26 | 47.5 | 47.88888 | 45 | 12750 |
| 1716564600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1716478140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1716388620 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 45.55 | 11070 |
| 1716302280 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1716215640 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1715956440 | 47.5 | 3 | 6.74 | 44.5 | 47.5 | 44.5 | 0 |
| 1715870040 | 44.5 | 0 | 0.00 | 44.5 | 46 | 43.04 | 12154 |
| 1715786940 | 44.5 | 2 | 4.71 | 42.5 | 44.95 | 42.5 | 11112 |
| 1715700540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715614140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715355240 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715265300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715182020 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715095740 | 42.5 | -2 | -4.49 | 44.5 | 44.95 | 42.5 | 2000 |
| 1714750020 | 44.5 | 9 | 25.35 | 37.5 | 49.5 | 37.5 | 36270 |
| 1714663440 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1714574280 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1714487880 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
