Fletcher King Historical Data - FLK.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37	37	33	3776	37	DE
4	0	0	37	37	33	755	37	DE
12	-1	-2.63157894737	38	38	33	653	37	DE
26	-8	-17.7777777778	45	52	33	840	41.96195788	DE
52	3.5	10.447761194	33.5	52	32.5	2904	37.51168376	DE
156	-6	-13.9534883721	43	55	30.5	1779	40.69968515	DE
260	-8	-17.7777777778	45	55	30	2035	40.5474774	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735918500	37	0	0.00	37	37	37	0
1735832160	37	0	0.00	37	37	37	0
1735662660	37	0	0.00	37	37	37	0
1735576260	37	0	0.00	37	37	33	11327
1735313700	37	0	0.00	37	37	37	0
1735057680	37	0	0.00	37	37	37	0
1734971280	37	0	0.00	37	37	37	0
1734712200	37	0	0.00	37	37	37	0
1734622440	37	0	0.00	37	37	37	0
1734536340	37	0	0.00	37	37	37	0
1734449880	37	0	0.00	37	37	37	0
1734366420	37	0	0.00	37	37	37	0
1734104460	37	0	0.00	37	37	37	0
1734020880	37	0	0.00	37	37	37	0
1733931060	37	0	0.00	37	37	37	0
1733848080	37	0	0.00	37	37	37	0
1733761860	37	0	0.00	37	37	37	0
1733495700	37	0	0.00	37	37	37	0
1733416140	37	0	0.00	37	37	37	0
1733326500	37	0	0.00	37	37	37	0
1733239800	37	0	0.00	37	37	37	0
1733156940	37	0	0.00	37	37	37	0
1732897620	37	0	0.00	37	37	37	0
1732808160	37	0	0.00	37	37	37	0
1732721820	37	0	0.00	37	37	37	0
1732638480	37	0	0.00	37	37	37	0
1732548840	37	0	0.00	37	37	37	0
1732289460	37	0	0.00	37	37	37	0
1732203480	37	0	0.00	37	37	37	0
1732120140	37	0	0.00	37	37	37	0
1732033620	37	0	0.00	37	37	37	0
1731947580	37	0	0.00	37	37	37	0
1731688080	37	0	0.00	37	37	37	0
1731598260	37	0	0.00	37	37	37	0
1731511920	37	0	0.00	37	37	37	0
1731428820	37	0	0.00	37	37	37	0
1731342540	37	0	0.00	37	37	37	0
1731083160	37	0	0.00	37	37	37	0
1730993820	37	0	0.00	37	37.4	37	298
1730910480	37	0	0.00	37	37	37	0
1730824080	37	0	0.00	37	37	37	0
1730737740	37	0	0.00	37	37	37	0
1730475300	37	0	0.00	37	37	37	0
1730388900	37	0	0.00	37	37	37	0
1730305440	37	0	0.00	37	37	37	0
1730193840	37	0	0.00	37	37	37	0
1730132940	37	0	0.00	37	37	37	0
1729869960	37	0	0.00	37	37	37	0
1729783680	37	0	0.00	37	37	37	0
1729697340	37	0	0.00	37	37	37	0
1729610340	37	0	0.00	37	37	37	0
1729524420	37	-1	-2.63	38	38	33	23614
1729262100	38	0	0.00	38	38	38	0
1729178580	38	0	0.00	38	38	38	0
1729092540	38	0	0.00	38	38	38	0
1729006140	38	0	0.00	38	38	38	0
1728919680	38	0	0.00	38	38	38	0
1728657480	38	0	0.00	38	38	38	0
1728574140	38	0	0.00	38	38	38	0
1728484740	38	0	0.00	38	38	38	0
1728401340	38	0	0.00	38	38	38	0
1728311580	38	0	0.00	38	38	38	0
1728053040	38	0	0.00	38	38	38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fletcher King (FLK.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fletcher King (FLK.GB) Historical

Fletcher King (FLK.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free