Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | FEX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -22.00 | -0.35% | 6,335.00 | 03:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,324.50 | 6,324.50 | 6,335.50 | 6,335.00 | 6,357.00 |
FEX.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEX.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6,357.00 | 17.50 | 0.28% | 6,344.50 | 6,357.50 | 6,344.00 | 0 |
| May 15 2024 | 6,339.50 | 21.40 | 0.34% | 6,322.50 | 6,339.50 | 6,322.50 | 5 |
| May 14 2024 | 6,318.10 | -35.40 | -0.56% | 6,321.50 | 6,327.50 | 6,304.95 | 75 |
| May 13 2024 | 6,353.50 | -3.00 | -0.05% | 6,353.50 | 6,361.50 | 6,352.50 | 0 |
| May 10 2024 | 6,356.50 | 49.00 | 0.78% | 6,351.50 | 6,376.05 | 6,346.00 | 3 |
| May 09 2024 | 6,307.50 | -4.50 | -0.07% | 6,309.00 | 6,309.00 | 6,307.50 | 0 |
| May 08 2024 | 6,312.00 | 27.50 | 0.44% | 6,311.50 | 6,320.50 | 6,311.50 | 0 |
| May 07 2024 | 6,284.50 | 116.50 | 1.89% | 6,273.00 | 6,285.00 | 6,262.50 | 0 |
| May 03 2024 | 6,168.00 | 10.10 | 0.16% | 6,163.00 | 6,217.05 | 6,162.00 | 2,041 |
| May 02 2024 | 6,157.90 | -16.10 | -0.26% | 6,150.00 | 6,157.90 | 6,150.00 | 133 |
| May 01 2024 | 6,174.00 | -67.00 | -1.07% | 6,172.00 | 6,174.50 | 6,171.50 | 0 |
| Apr 30 2024 | 6,241.00 | 10.50 | 0.17% | 6,244.50 | 6,245.00 | 6,241.00 | 0 |
| Apr 29 2024 | 6,230.50 | 16.50 | 0.27% | 6,226.00 | 6,231.00 | 6,226.00 | 0 |
| Apr 26 2024 | 6,214.00 | -2.10 | -0.03% | 6,215.00 | 6,220.00 | 6,153.50 | 2 |
| Apr 25 2024 | 6,216.10 | -12.90 | -0.21% | 6,237.00 | 6,237.00 | 6,178.50 | 267 |
| Apr 24 2024 | 6,229.00 | -21.00 | -0.34% | 6,244.00 | 6,257.00 | 6,182.00 | 0 |
| Apr 23 2024 | 6,250.00 | 25.10 | 0.40% | 6,246.00 | 6,250.00 | 6,243.50 | 0 |
| Apr 22 2024 | 6,224.90 | 108.90 | 1.78% | 6,193.50 | 6,224.90 | 6,192.00 | 40 |
| Apr 19 2024 | 6,116.00 | -33.90 | -0.55% | 6,115.00 | 6,116.00 | 6,110.95 | 2 |
| Apr 18 2024 | 6,149.90 | 0.40 | 0.01% | 6,145.00 | 6,149.90 | 6,145.00 | 110 |
| Apr 17 2024 | 6,149.50 | -37.50 | -0.61% | 6,132.50 | 6,192.00 | 6,132.50 | 5 |
