Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everest Global plc | EVST.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
EVST.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.25 | 2.25 | 2.24 | 2.25 | 3,953 | 0.00 | 0.00% |
| 3 Months | 2.75 | 3.29 | 2.00 | 2.53 | 18,057 | -0.50 | -18.18% |
| 6 Months | 2.75 | 3.464 | 2.00 | 2.58 | 13,936 | -0.50 | -18.18% |
| 1 Year | 2.50 | 4.75 | 1.111 | 2.89 | 47,325 | -0.25 | -10.00% |
| 3 Years | 4.15 | 4.75 | 1.111 | 2.90 | 41,857 | -1.90 | -45.78% |
| 5 Years | 4.15 | 4.75 | 1.111 | 2.90 | 41,857 | -1.90 | -45.78% |
EVST.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| May 02 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| May 01 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 30 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 29 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 26 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 25 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 23 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 22 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 19 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
| Apr 18 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 16 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
| Apr 15 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 12 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
| Apr 11 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
| Apr 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 09 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.24 | 3,953 |
| Apr 08 2024 | 2.25 | -0.25 | -10.00% | 2.50 | 2.75 | 2.00 | 0.00 |
| Apr 05 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.75 | 2.50 | 0.00 |
| Apr 04 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.75 | 2.50 | 0.00 |
