VanEck Vectors UCITS ETFs plc (ESPO.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737044820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736958420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736872020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736785620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736526420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736440020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736353620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736267220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736180820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735921620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735835220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735662420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735576020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735316820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735057620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734971220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734712020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734625620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734539220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734452820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734366420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734107220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734020820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733934420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733848020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733761620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733502420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733416020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733329620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733243220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733156820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1732897620 | 42.835 | 6.3 | 17.24 | 42.835 | 42.835 | 42.835 | 2415 |
| 1732808100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732721700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732635300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732548900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732289700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732203300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732116900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732030500 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731944100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731684900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731598500 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731512100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731425700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731339300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731080100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730993700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730907300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730820900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730734500 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730475300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730388900 | 36.5355 | 0.18 | 0.50 | 36.5187 | 36.5355 | 36.5187 | 989 |
| 1730302080 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1730215680 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1730129280 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1729870080 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1729783680 | 36.355 | 0.03 | 0.08 | 36.355 | 36.355 | 36.355 | 320 |
| 1729670400 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
| 1729584000 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
| 1729497600 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
