ESO EPIC Private Equity LLP (EO.P)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 180 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 180 | 185 | 145 | 337 | 180 | DE |
| 12 | 30 | 20 | 150 | 190.28 | 130 | 2059 | 176.86391867 | DE |
| 26 | 20 | 12.5 | 160 | 190.28 | 130 | 1620 | 170.01223464 | DE |
| 52 | 30 | 20 | 150 | 190.28 | 130 | 1446 | 167.79809601 | DE |
| 156 | -193 | -51.7426273458 | 373 | 436 | 123.24 | 8820 | 190.81629892 | DE |
| 260 | -20 | -10 | 200 | 436 | 123.24 | 6757 | 199.72754346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1719502140 | 180 | 0 | 0.00 | 180 | 180 | 145 | 0 |
| 1719415980 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1719329280 | 180 | 0 | 0.00 | 180 | 180 | 145 | 0 |
| 1719242880 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718983740 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718894280 | 180 | 0 | 0.00 | 180 | 180 | 145 | 0 |
| 1718807460 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718724540 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718634720 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718378940 | 180 | 0 | 0.00 | 180 | 180 | 145 | 500 |
| 1718292600 | 180 | 0 | 0.00 | 180 | 185 | 145 | 500 |
| 1718203020 | 180 | 0 | 0.00 | 180 | 185 | 145 | 10 |
| 1718119740 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1718029980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717770780 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1717684800 | 180 | 0 | 0.00 | 180 | 185 | 145 | 0 |
| 1717600500 | 180 | -1 | -0.55 | 181 | 181 | 145 | 0 |
| 1717514760 | 181 | 0 | 0.00 | 181 | 181 | 145.5 | 0 |
| 1717428540 | 181 | 0 | 0.00 | 181 | 181 | 145.5 | 0 |
| 1717166580 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 0 |
| 1717079640 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 0 |
| 1716993360 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1716906960 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 0 |
| 1716564600 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 0 |
| 1716478140 | 181 | 0 | 0.00 | 181 | 181 | 145.5 | 0 |
| 1716388620 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 274 |
| 1716302280 | 181 | 0 | 0.00 | 181 | 185.5 | 145.5 | 0 |
| 1716215640 | 181 | 0 | 0.00 | 181 | 187 | 145.5 | 500 |
| 1715956440 | 181 | 4 | 2.26 | 177 | 186.88 | 145.5 | 1500 |
| 1715870040 | 177 | -13 | -6.84 | 190 | 190 | 143.5 | 298 |
| 1715786940 | 190 | 0 | 0.00 | 190 | 190.28 | 150 | 4272 |
| 1715700540 | 190 | 20 | 11.76 | 170 | 190.04 | 150 | 9118 |
| 1715614140 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1715355240 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1715265300 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1715182020 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1715095740 | 170 | 0 | 0.00 | 170 | 180 | 140 | 5000 |
| 1714750020 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1714663440 | 170 | 0 | 0.00 | 170 | 180 | 140 | 0 |
| 1714574280 | 170 | 7 | 4.29 | 170 | 180 | 140 | 1177 |
| 1714487880 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1714402080 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1714145400 | 163 | 0 | 0.00 | 163 | 176.5 | 136.5 | 0 |
| 1714058940 | 163 | 8 | 5.16 | 155 | 172.5 | 136.5 | 0 |
| 1713972360 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1713886080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1713799740 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1713537600 | 155 | 0 | 0.00 | 155 | 155 | 132.5 | 0 |
| 1713453960 | 155 | 5 | 3.33 | 150 | 170 | 132.5 | 1253 |
| 1713365220 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1713281160 | 150 | 0 | 0.00 | 150 | 155 | 130 | 0 |
| 1713192300 | 150 | 0 | 0.00 | 150 | 170 | 130 | 619 |
| 1712936040 | 150 | 0 | 0.00 | 150 | 155 | 130 | 0 |
| 1712845920 | 150 | 0 | 0.00 | 150 | 155 | 130 | 3800 |
| 1712759940 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1712673480 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1712587140 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1712327640 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1712244240 | 150 | 0 | 0.00 | 150 | 170 | 130 | 2000 |
| 1712155560 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1712068740 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
