ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Entain PLC

Entain PLC (ENT.GB)

768.00
-56.00
(-6.80%)
Closed December 16 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.5-2.84629981025790.5838.5753.500DE
49.51.25247198418758.5838.568500DE
12446.0773480663724838.560300DE
2696.514.3708116158671.51630.550200DE
52-194-20.16632016639621630.550200DE
156-797-50.92651757191565174450200DE
260-797-50.92651757191565174450200DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734104460824-4-0.48838.5838.5816.50
1734020880828232.86830.5830.5818.50
1733931060805-1-0.12810.58248050
1733848080806-15-1.838268268010
1733761860821-3-0.36790.5821790.50
173349570082411.51.428048258040
1733416140812.54.50.56828828810.50
1733326500808-14-1.708048086850
1733239800822131.618228228060
173315694080991.138258258020
1732897620800-2-0.25805813.58000
1732808160802-3-0.37790.58097880
173272182080512.51.588078077850
1732638480792.512.51.607808047800
173254884078024.53.24737.5780737.50
1732289460755.5182.44760760755.50
1732203480737.5-13-1.73715.5747715.50
1732120140750.56.50.87748754.57250
1732033620744-13.5-1.78770.5770.57440
1731947580757.570.93758.5758.57430
1731688080750.57.51.01729751.57290
1731598260743-19-2.49736.5749736.50
17315119207628.51.13772.5772.57490
1731428820753.5-2-0.26755.57617470
1731342540755.5152.525.29764764754.50
1731083160603-51.5-7.87750.5750.56030
1730993820654.500.00758.5758.5654.50
1730910480654.500.00654.5654.5654.50
1730824080654.5-30.5-4.45734.5737.5654.50
1730737740685-50.5-6.87721737.56850
1730475300735.5-31.5-4.11730.5740730.50
1730388900767-11.5-1.48762767751.50
1730305440778.5476.437217817070
1730193840731.5108.517.42732.5732.57210
1730132940623-103-14.197257256230
172986996072600.00726726718.50
17297836807267.51.047037277030
1729697340718.517.52.50735.5735.56030
1729610340701-24-3.31697.5722697.50
1729524420725-9.5-1.29722725710.50
1729262100734.5-19-2.52756.5756.5650.50
1729178580753.572.510.65743756.57230
1729092540681-15.5-2.23692.5710.56800
1729006140696.5-15-2.11723723674.50
1728919680711.5-52.5-6.87700712.56610
1728657480764-5-0.65770.5770.57620
172857414076930.397627697620
1728484740766-31.5-3.95770.5773.57660
1728401340797.5253.24697.5797.5697.50
1728311580772.55.50.72768772.57650
17280530407678.51.12777.5777.57410
1727966700758.530.40768768756.50
1727882940755.5-19-2.45777.5777.5753.50
1727793720774.5-1-0.137857857650
1727710080775.5-9.5-1.21775.57877670
172744758078526.53.49788788774.50
1727364240758.513.51.81734.5770.5734.50
1727277960745-10.5-1.397607607440
1727191740755.5172.30749755.57480
1727102220738.5-3.5-0.477247457240
172684374074220.27737.57465600
172675674074018032.147447497400
172666992056000.00725737.55600
1726586700560-162-22.447407405600
1726498920722-8.5-1.16733.5733.57220

Your Recent History

Delayed Upgrade Clock