ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (EMDV.GB)

0.00
0.00
(0.00%)
Closed December 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173496828011.318300.0011.318311.318311.31830
173470908011.318300.0011.318311.318311.31830
173462268011.318300.0011.318311.318311.31830
173453628011.318300.0011.318311.318311.31830
173444988011.3183-0.3-2.5411.318311.318311.31832411
173436666011.613300.0011.613311.613311.61330
173410746011.613300.0011.613311.613311.61330
173402106011.613300.0011.613311.613311.61330
173393466011.613300.0011.613311.613311.61330
173384826011.613300.0011.613311.613311.61330
173376186011.61330.191.6711.613311.613311.6133100
173349930011.422500.0011.422511.422511.42250
173341290011.422500.0011.422511.422511.42250
173332650011.4225-0.04-0.3111.459511.459511.42252010
173323986011.458200.0011.458211.458211.45820
173315346011.458200.0011.458211.458211.45820
173289426011.458200.0011.458211.458211.45820
173280786011.458200.0011.458211.458211.45820
173272146011.458200.0011.458211.458211.45820
173263506011.458200.0011.458211.458211.45820
173254866011.458200.0011.458211.458211.45820
173228946011.458200.0011.458211.458211.45820
173220306011.458200.0011.458211.458211.45820
173211666011.458200.0011.458211.458211.45820
173203026011.458200.0011.458211.458211.45820
173194386011.458200.0011.458211.458211.45820
173168466011.458200.0011.458211.458211.45820
173159826011.4582-0.16-1.3411.458211.458211.45821984
173151534011.61400.0011.61411.61411.6140
173142894011.61400.0011.61411.61411.6140
173134254011.6140.161.3611.657511.657511.6145284
173107650011.458200.0011.458211.458211.45820
173099010011.458200.0011.458211.458211.45820
173090370011.458200.0011.458211.458211.45820
173081730011.458200.0011.458211.458211.45820
173073090011.458200.0011.458211.458211.45820
173047170011.458200.0011.458211.458211.45820
173038530011.458200.0011.458211.458211.45820
173029890011.458200.0011.458211.458211.45820
173021250011.458200.0011.458211.458211.45820
173012610011.458200.0011.458211.458211.45820
172986690011.458200.0011.458211.458211.45820
172978050011.458200.0011.458211.458211.45820
172969410011.458200.0011.458211.458211.45820
172960770011.458200.0011.458211.458211.45820
172952130011.458200.0011.458211.458211.45820
172926210011.45820.030.2911.458211.458211.4582884
172917894011.425300.0011.425311.425311.42530
172909254011.425300.0011.425311.425311.42530
172900614011.425300.0011.425311.425311.42530
172891974011.425300.0011.425311.425311.42530
172866054011.425300.0011.425311.425311.42530
172857414011.4253-0.19-1.6011.425311.425311.4253926
172848504011.61100.0011.61111.61111.6110
172839864011.61100.0011.61111.61111.6110
172831224011.61100.0011.61111.61111.6110
172805304011.6110.211.8211.61111.61111.611861
172796904011.403800.0011.403811.403811.40380
172788264011.403800.0011.403811.403811.40380
172779624011.403800.0011.403811.403811.40380
172770984011.403800.0011.403811.403811.40380
172745064011.403800.0011.403811.403811.40380
172736424011.40380.484.4111.306811.403811.306812455
172727814010.921700.0010.921710.921710.92170
172719174010.92170.222.1010.921710.921710.92171006

Your Recent History

Delayed Upgrade Clock