Eight Capital Partners Plc Historical Data - ECP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-26.5	-24.0909090909	110	117	74	5150	84.5904466	DE
4	-31.5	-27.3913043478	115	120	74	1655	91.36445774	DE
12	83.472	298114.285714	0.028	120	0.01	139289	0.46245053	DE
26	83.472	298114.285714	0.028	120	0.01	169565	0.18562072	DE
52	83.4755	340716.326531	0.0245	120	0.01	112739	0.14362543	DE
156	83.451	170308.163265	0.049	120	0.005	201205	0.05023568	DE
260	83.475	333900	0.025	120	0.005	463735	0.05144051	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741624140	83.5	0	0.00	91.5	91.5	74	6259
1741364940	83.5	0	0.00	83.5	93	74	0
1741278540	83.5	0	0.00	83.5	93	74	2435
1741189020	83.5	-21.5	-20.48	105	105	74	15750
1741083780	105	-5	-4.55	110	117	100	1306
1741016520	110	0	0.00	110	118	110	100
1740760080	110	-5	-4.35	115	115	90	2250
1740673980	115	0	0.00	115	120	110	0
1740584040	115	0	0.00	115	120	110	500
1740498240	115	-5	-4.17	120	120	112	1800
1740414420	120	5	4.35	115	120	112	2525
1740152280	115	0	0.00	115	120	115	0
1740068940	115	0	0.00	115	120	115	0
1739982540	115	0	0.00	115	120	115	98
1739895960	115	0	0.00	120	120	115	0
1739806500	115	0	0.00	115	120	115	0
1739547420	115	0	0.00	115	120	112	9
1739460900	115	0	0.00	115	120	115	0
1739378040	115	0	0.00	115	120	112	61
1739291220	115	0	0.00	115	120	115	0
1739202480	115	0	0.00	115	120	115	310
1738937700	115	0	0.00	115	120	110	55
1738855980	115	0	0.00	115	120	115	0
1738772880	115	0	0.00	115	120	110	107
1738686480	115	0	0.00	115	120	110	478
1738596900	115	114.98	574,900.00	115	120	110	656
1738341240	0.02	0	0.00	0.02	0.02	0.02	0
1738254840	0.02	-0.008	-28.57	0.0235	0.0235	0.02	0
1738165140	0.028	0	0.00	0.028	0.0295	0.011	1499230
1738078980	0.028	0	0.00	0.028	0.0295	0.026	1090000
1737975300	0.028	0	0.00	0.028	0.028	0.025	0
1737735960	0.028	0	0.00	0.028	0.028	0.025	0
1737649680	0.028	0	0.00	0.028	0.0295	0.0265	0
1737563340	0.028	0	0.00	0.028	0.028	0.028	0
1737476940	0.028	0	0.00	0.028	0.0295	0.0265	0
1737390480	0.028	0	0.00	0.028	0.0295	0.0265	0
1737131340	0.028	0	0.00	0.028	0.028	0.025	0
1737044940	0.028	0	0.00	0.028	0.028	0.025	0
1736955300	0.028	0	0.00	0.028	0.028	0.025	0
1736869080	0.028	0	0.00	0.028	0.0295	0.0265	0
1736782500	0.028	0	0.00	0.028	0.028	0.025	0
1736524020	0.028	0	0.00	0.028	0.028	0.025	0
1736439600	0.028	0	0.00	0.028	0.028	0.025	0
1736353620	0.028	0	0.00	0.028	0.0295	0.0265	0
1736264400	0.028	0	0.00	0.028	0.028	0.025	0
1736180880	0.028	0	0.00	0.028	0.0295	0.0265	0
1735918500	0.028	0	0.00	0.028	0.0295	0.0265	0
1735832160	0.028	0	0.00	0.028	0.0295	0.0265	0
1735662660	0.028	0	0.00	0.028	0.028	0.028	0
1735576260	0.028	0	0.00	0.028	0.028	0.025	408367
1735313700	0.028	0	0.00	0.028	0.028	0.025	0
1735057680	0.028	0	0.00	0.028	0.028	0.028	0
1734971280	0.028	0	0.00	0.028	0.028	0.025	0
1734712200	0.028	0	0.00	0.028	0.03	0.01	4350000
1734622440	0.028	0	0.00	0.028	0.0295	0.0265	0
1734536340	0.028	0	0.00	0.028	0.028	0.025	0
1734449880	0.028	0	0.00	0.028	0.0295	0.0265	0
1734366420	0.028	0	0.00	0.028	0.03	0.0265	630000
1734104460	0.028	0	0.00	0.028	0.03	0.0265	120000
1734020880	0.028	0	0.00	0.028	0.028	0.025	0
1733931060	0.028	0	0.00	0.028	0.03	0.0261	678155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eight Capital Partners Plc (ECP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eight Capital Partners Plc (ECP) Historical

Eight Capital Partners Plc (ECP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free