Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dillistone | DSG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
DSG.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.50 | 11.50 | 8.04 | 9.50 | 34,664 | 2.00 | 21.05% |
| 3 Months | 12.00 | 12.00 | 8.04 | 9.41 | 26,840 | -0.50 | -4.17% |
| 6 Months | 12.00 | 12.00 | 8.04 | 9.47 | 24,110 | -0.50 | -4.17% |
| 1 Year | 20.50 | 20.50 | 8.04 | 10.60 | 18,692 | -9.00 | -43.90% |
| 3 Years | 23.00 | 25.90 | 8.04 | 18.55 | 15,468 | -11.50 | -50.00% |
| 5 Years | 38.50 | 40.00 | 8.04 | 21.64 | 14,161 | -27.00 | -70.13% |
DSG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 26 2024 | 11.50 | 2.00 | 21.05% | 10.50 | 11.50 | 10.50 | 0.00 |
| Apr 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.95 | 9.50 | 47,942 |
| Apr 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.96 | 9.40 | 46,051 |
| Apr 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.04 | 10,000 |
| Apr 05 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
