Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Distil plc | DIS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 01:57:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
DIS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DIS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| May 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| May 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| Apr 30 2024 | 0.60 | 0.07 | 13.21% | 0.55 | 0.60 | 0.55 | 0.00 |
| Apr 29 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.555 | 0.53 | 0.00 |
| Apr 26 2024 | 0.53 | -0.025 | -4.50% | 0.555 | 0.555 | 0.53 | 0.00 |
| Apr 25 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
| Apr 24 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
| Apr 23 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
| Apr 22 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
| Apr 19 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.55 | 0.00 |
| Apr 18 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
| Apr 17 2024 | 0.555 | -0.02 | -3.48% | 0.575 | 0.575 | 0.555 | 0.00 |
| Apr 16 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 0.555 | 0.00 |
| Apr 15 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.555 | 0.00 |
| Apr 12 2024 | 0.575 | 0.125 | 27.78% | 0.45 | 0.675 | 0.45 | 0.00 |
| Apr 11 2024 | 0.45 | -0.15 | -25.00% | 0.40 | 0.45 | 0.40 | 0.00 |
| Apr 10 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.65 | 0.60 | 0.00 |
| Apr 09 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.65 | 0.55 | 0.00 |
| Apr 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
