Register to chat with like-minded investors on our interactive forums.
DELT.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.00 | 13.00 | 0.00 |
| May 31 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 30 2024 | 13.00 | -1.50 | -10.34% | 13.50 | 13.50 | 13.00 | 0.00 |
| May 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| May 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| May 24 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 0.00 |
| May 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 20 2024 | 15.00 | -1.00 | -6.25% | 16.00 | 16.00 | 15.00 | 0.00 |
| May 17 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 0.00 |
| May 16 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| May 15 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 0.00 |
| May 14 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 0.00 |
| May 13 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 0.00 |
| May 10 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| May 09 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 19.00 | 18.00 | 0.00 |
| May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 07 2024 | 18.00 | -1.00 | -5.26% | 19.00 | 19.00 | 18.00 | 0.00 |
| May 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 01 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 18.50 | 0.00 |
| Apr 30 2024 | 19.50 | -18.50 | -48.68% | 32.50 | 32.50 | 19.00 | 0.00 |
| Apr 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 26 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 25 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 24 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 23 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 19 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 0.00 |
| Apr 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 17 2024 | 38.50 | -4.00 | -9.41% | 41.50 | 41.50 | 38.50 | 0.00 |
| Apr 16 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Apr 15 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.50 | 0.00 |
| Apr 12 2024 | 42.50 | 2.00 | 4.94% | 40.50 | 42.50 | 40.50 | 0.00 |
| Apr 11 2024 | 40.50 | 1.50 | 3.85% | 39.00 | 41.00 | 39.00 | 0.00 |
| Apr 10 2024 | 39.00 | 3.00 | 8.33% | 36.00 | 40.00 | 36.00 | 0.00 |
| Apr 09 2024 | 36.00 | 1.00 | 2.86% | 35.00 | 36.50 | 35.00 | 0.00 |
| Apr 08 2024 | 35.00 | 1.50 | 4.48% | 33.50 | 35.00 | 33.50 | 0.00 |
| Apr 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 04 2024 | 33.50 | -1.50 | -4.29% | 35.00 | 35.00 | 33.50 | 0.00 |
| Apr 03 2024 | 35.00 | -0.50 | -1.41% | 36.00 | 36.00 | 34.00 | 0.00 |
| Apr 02 2024 | 35.50 | 2.00 | 5.97% | 33.50 | 35.50 | 33.50 | 0.00 |
| Mar 28 2024 | 33.50 | 1.50 | 4.69% | 32.00 | 33.50 | 32.00 | 0.00 |
| Mar 27 2024 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 31.00 | 0.00 |
| Mar 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Mar 25 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 0.00 |
| Mar 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Mar 21 2024 | 31.50 | 0.50 | 1.61% | 31.00 | 31.50 | 31.00 | 0.00 |
| Mar 20 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 0.00 |
| Mar 19 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Mar 18 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Mar 15 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Mar 14 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Mar 13 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 29.50 | 0.00 |
| Mar 12 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 0.00 |
| Mar 11 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Mar 08 2024 | 31.50 | 0.50 | 1.61% | 31.00 | 32.50 | 31.00 | 0.00 |
| Mar 07 2024 | 31.00 | -1.50 | -4.62% | 32.50 | 32.50 | 31.00 | 0.00 |
| Mar 06 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 0.00 |
