ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.96
      0.62%
      US Tech 100
      20,067.20
      1.03%
      Dow Jones
      43,496.45
      0.12%
      Brent Oil
      72.925
      3.14%
      Bitcoin
      91,807.45
      2.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. ChallengerX plc (CXS)

      7. ChallengerX plc (CXS) Historical

      ChallengerX plc

      ChallengerX plc (CXS)

      AQSE
      0.40
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400DE
      4000.40.40.400DE
      12000.40.40.400DE
      26000.40.50.3513940.4DE
      52-0.75-65.21739130431.151.250.061897000.58224518DE
      156-2.1-842.52.670.061488760.75384046DE
      260-2.1-842.52.670.061488760.75384046DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17316880800.400.000.40.40.40
      17315982600.400.000.40.40.40
      17315119200.400.000.40.40.40
      17314288200.400.000.40.40.40
      17313425400.400.000.40.40.40
      17310831600.400.000.40.40.40
      17309938200.400.000.40.40.40
      17309104800.400.000.40.40.40
      17308240800.400.000.40.40.40
      17307377400.400.000.40.40.40
      17304753000.400.000.40.40.40
      17303889000.400.000.40.40.40
      17303054400.400.000.40.40.40
      17301938400.400.000.40.40.40
      17301329400.400.000.40.40.40
      17298699600.400.000.40.40.40
      17297836800.400.000.40.40.40
      17296973400.400.000.40.40.40
      17296103400.400.000.40.40.40
      17295244200.400.000.40.40.40
      17292621000.400.000.40.40.40
      17291785800.400.000.40.40.40
      17290925400.400.000.40.40.40
      17290061400.400.000.40.40.40
      17289196800.400.000.40.40.40
      17286574800.400.000.40.40.40
      17285741400.400.000.40.40.40
      17284847400.400.000.40.40.40
      17284013400.400.000.40.40.40
      17283115800.400.000.40.40.40
      17280530400.400.000.40.40.40
      17279667000.400.000.40.40.40
      17278829400.400.000.40.40.40
      17277937200.400.000.40.40.40
      17277100800.400.000.40.40.40
      17274475800.400.000.40.40.40
      17273642400.400.000.40.40.40
      17272779600.400.000.40.40.40
      17271917400.400.000.40.40.40
      17271022200.400.000.40.40.40
      17268437400.400.000.40.40.40
      17267567400.400.000.40.40.40
      17266699200.400.000.40.40.40
      17265867000.400.000.40.40.40
      17264989200.400.000.40.40.40
      17262382800.400.000.40.40.40
      17261518800.400.000.40.40.40
      17260683600.400.000.40.40.40
      17259819600.400.000.40.40.40
      17258928000.400.000.40.40.40
      17256334800.400.000.40.40.40
      17255471400.400.000.40.40.40
      17254607400.400.000.40.40.40
      17253741600.400.000.40.40.40
      17252877000.400.000.40.40.40
      17250288000.400.000.40.40.40
      17249421000.400.000.40.40.40
      17248587000.400.000.40.40.40
      17247725400.400.000.40.40.40
      17244238200.400.000.40.40.40
      17243405400.400.000.40.40.40
      17242510800.400.000.40.40.40
      17241677400.400.000.40.40.40
      17240812200.400.000.40.40.40

      Your Recent History

      AQSE
      CXS
      ChallengerX
      LSE
      AE87
      Motability 48
      BIT
      UC8AKK
      Unicredit Bank
      Delayed Upgrade Clock