ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,582.40
      -1.53%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.525
      0.57%
      Bitcoin
      92,724.04
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE
      6. ChallengerX plc (CXS)

      7. ChallengerX plc (CXS) Historical

      ChallengerX plc

      ChallengerX plc (CXS)

      AQSE
      0.40
      0.00
      (0.00%)
      Closed December 31 11:30AM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400DE
      4000.40.40.400DE
      12000.40.40.400DE
      26000.40.40.400DE
      52-0.35-46.66666666670.750.850.061683600.54693705DE
      156-2.1-842.52.670.061437920.75384046DE
      260-2.1-842.52.670.061434000.75384046DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17355762600.400.000.40.40.40
      17353137000.400.000.40.40.40
      17350576800.400.000.40.40.40
      17349712800.400.000.40.40.40
      17347122000.400.000.40.40.40
      17346224400.400.000.40.40.40
      17345363400.400.000.40.40.40
      17344498800.400.000.40.40.40
      17343664200.400.000.40.40.40
      17341044600.400.000.40.40.40
      17340208800.400.000.40.40.40
      17339310600.400.000.40.40.40
      17338480800.400.000.40.40.40
      17337618600.400.000.40.40.40
      17334957000.400.000.40.40.40
      17334161400.400.000.40.40.40
      17333265000.400.000.40.40.40
      17332398000.400.000.40.40.40
      17331569400.400.000.40.40.40
      17328976200.400.000.40.40.40
      17328081600.400.000.40.40.40
      17327218200.400.000.40.40.40
      17326384800.400.000.40.40.40
      17325488400.400.000.40.40.40
      17322894600.400.000.40.40.40
      17322034800.400.000.40.40.40
      17321201400.400.000.40.40.40
      17320336200.400.000.40.40.40
      17319475800.400.000.40.40.40
      17316880800.400.000.40.40.40
      17315982600.400.000.40.40.40
      17315119200.400.000.40.40.40
      17314288200.400.000.40.40.40
      17313425400.400.000.40.40.40
      17310831600.400.000.40.40.40
      17309938200.400.000.40.40.40
      17309104800.400.000.40.40.40
      17308240800.400.000.40.40.40
      17307377400.400.000.40.40.40
      17304753000.400.000.40.40.40
      17303889000.400.000.40.40.40
      17303054400.400.000.40.40.40
      17301938400.400.000.40.40.40
      17301329400.400.000.40.40.40
      17298699600.400.000.40.40.40
      17297836800.400.000.40.40.40
      17296973400.400.000.40.40.40
      17296103400.400.000.40.40.40
      17295244200.400.000.40.40.40
      17292621000.400.000.40.40.40
      17291785800.400.000.40.40.40
      17290925400.400.000.40.40.40
      17290061400.400.000.40.40.40
      17289196800.400.000.40.40.40
      17286574800.400.000.40.40.40
      17285741400.400.000.40.40.40
      17284847400.400.000.40.40.40
      17284013400.400.000.40.40.40
      17283115800.400.000.40.40.40
      17280530400.400.000.40.40.40
      17279667000.400.000.40.40.40
      17278829400.400.000.40.40.40
      17277937200.400.000.40.40.40

      Your Recent History

      AQSE
      CXS
      ChallengerX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads